Monroe Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 539.18 |
289 |
570 |
0.00 |
| 1 January 2009 12:00 | 539.17 |
288 |
570 |
|
| 1 January 2009 18:00 | 539.15 |
176 |
569 |
|
| 1 January 2009 24:00 | 539.13 |
176 |
569 |
|
| 2 January 2009 06:00 | 539.11 |
203 |
569 |
0.00 |
| 2 January 2009 12:00 | 539.10 |
316 |
569 |
|
| 2 January 2009 18:00 | 539.09 |
316 |
569 |
|
| 2 January 2009 24:00 | 539.08 |
316 |
568 |
|
| 3 January 2009 06:00 | 539.07 |
259 |
568 |
0.00 |
| 3 January 2009 12:00 | 539.06 |
259 |
568 |
|
| 3 January 2009 18:00 | 539.04 |
146 |
568 |
|
| 3 January 2009 24:00 | 539.01 |
34 |
568 |
|
| 4 January 2009 06:00 | 538.99 |
119 |
567 |
0.14 |
| 4 January 2009 12:00 | 538.97 |
119 |
567 |
|
| 4 January 2009 18:00 | 538.95 |
120 |
567 |
|
| 4 January 2009 24:00 | 538.93 |
119 |
566 |
|
| 5 January 2009 06:00 | 538.91 |
118 |
566 |
0.01 |
| 5 January 2009 12:00 | 538.90 |
231 |
566 |
|
| 5 January 2009 18:00 | 538.87 |
6 |
566 |
|
| 5 January 2009 24:00 | 538.85 |
118 |
566 |
|
| 6 January 2009 06:00 | 538.83 |
7 |
565 |
0.00 |
| 6 January 2009 12:00 | 538.82 |
11 |
565 |
|
| 6 January 2009 18:00 | 538.78 |
0 |
565 |
|
| 6 January 2009 24:00 | 538.75 |
4 |
564 |
|
| 7 January 2009 06:00 | 538.73 |
144 |
564 |
0.15 |
| 7 January 2009 12:00 | 538.70 |
33 |
564 |
|
| 7 January 2009 18:00 | 538.69 |
256 |
564 |
|
| 7 January 2009 24:00 | 538.68 |
256 |
563 |
|
| 8 January 2009 06:00 | 538.66 |
115 |
563 |
0.02 |
| 8 January 2009 12:00 | 538.64 |
116 |
563 |
|
| 8 January 2009 18:00 | 538.62 |
115 |
563 |
|
| 8 January 2009 24:00 | 538.60 |
115 |
562 |
|
| 9 January 2009 06:00 | 538.59 |
340 |
562 |
0.00 |
| 9 January 2009 12:00 | 538.57 |
198 |
562 |
|
| 9 January 2009 18:00 | 538.56 |
310 |
562 |
|
| 9 January 2009 24:00 | 538.55 |
310 |
562 |
|
| 10 January 2009 06:00 | 538.54 |
226 |
562 |
0.37 |
| 10 January 2009 12:00 | 538.52 |
114 |
561 |
|
| 10 January 2009 18:00 | 538.49 |
1 |
561 |
|
| 10 January 2009 24:00 | 538.47 |
113 |
561 |
|
| 11 January 2009 06:00 | 538.46 |
366 |
561 |
0.00 |
| 11 January 2009 12:00 | 538.45 |
365 |
561 |
|
| 11 January 2009 18:00 | 538.44 |
365 |
560 |
|
| 11 January 2009 24:00 | 538.44 |
477 |
560 |
|
| 12 January 2009 06:00 | 538.43 |
280 |
560 |
0.00 |
| 12 January 2009 12:00 | 538.42 |
280 |
560 |
|
| 12 January 2009 18:00 | 538.40 |
169 |
560 |
|
| 12 January 2009 24:00 | 538.38 |
168 |
560 |
|
| 13 January 2009 06:00 | 538.36 |
168 |
559 |
0.00 |
| 13 January 2009 12:00 | 538.34 |
168 |
559 |
|
| 13 January 2009 18:00 | 538.33 |
279 |
559 |
|
| 13 January 2009 24:00 | 538.32 |
279 |
559 |
|
| 14 January 2009 06:00 | 538.31 |
139 |
559 |
0.00 |
| 14 January 2009 12:00 | 538.27 |
55 |
558 |
|
| 14 January 2009 18:00 | 538.25 |
111 |
558 |
|
| 14 January 2009 24:00 | 538.24 |
139 |
558 |
|
| 15 January 2009 06:00 | 538.23 |
103 |
439 |
0.00 |
| 15 January 2009 12:00 | 538.20 |
32 |
201 |
|
| 15 January 2009 18:00 | 538.19 |
58 |
201 |
|
| 15 January 2009 24:00 | 538.19 |
86 |
201 |
|
| 16 January 2009 06:00 | 538.19 |
201 |
201 |
0.00 |
| 16 January 2009 12:00 | 538.19 |
173 |
201 |
|
| 16 January 2009 18:00 | 538.18 |
61 |
201 |
|
| 16 January 2009 24:00 | 538.18 |
173 |
201 |
|
| 17 January 2009 06:00 | 538.17 |
0 |
201 |
0.00 |
| 17 January 2009 12:00 | 538.16 |
0 |
201 |
|
| 17 January 2009 18:00 | 538.15 |
0 |
201 |
|
| 17 January 2009 24:00 | 538.14 |
0 |
201 |
|
| 18 January 2009 06:00 | 538.13 |
33 |
201 |
0.01 |
| 18 January 2009 12:00 | 538.13 |
145 |
201 |
|
| 18 January 2009 18:00 | 538.12 |
33 |
201 |
|
| 18 January 2009 24:00 | 538.12 |
145 |
201 |
|
| 19 January 2009 06:00 | 538.11 |
5 |
201 |
0.01 |
| 19 January 2009 12:00 | 538.10 |
5 |
200 |
|
| 19 January 2009 18:00 | 538.10 |
117 |
200 |
|
| 19 January 2009 24:00 | 538.09 |
5 |
200 |
|
| 20 January 2009 06:00 | 538.09 |
116 |
200 |
0.00 |
| 20 January 2009 12:00 | 538.08 |
4 |
200 |
|
| 20 January 2009 18:00 | 538.07 |
4 |
200 |
|
| 20 January 2009 24:00 | 538.06 |
4 |
200 |
|
| 21 January 2009 06:00 | 538.05 |
27 |
200 |
0.00 |
| 21 January 2009 12:00 | 538.04 |
27 |
80 |
|
| 21 January 2009 18:00 | 538.04 |
79 |
56 |
|
| 21 January 2009 24:00 | 538.05 |
179 |
56 |
|
| 22 January 2009 06:00 | 538.04 |
0 |
56 |
0.00 |
| 22 January 2009 12:00 | 538.04 |
0 |
56 |
|
| 22 January 2009 18:00 | 538.04 |
0 |
56 |
|
| 22 January 2009 24:00 | 538.03 |
0 |
56 |
|
| 23 January 2009 06:00 | 538.03 |
56 |
56 |
0.00 |
| 23 January 2009 12:00 | 538.03 |
56 |
56 |
|
| 23 January 2009 18:00 | 538.03 |
56 |
56 |
|
| 23 January 2009 24:00 | 538.03 |
56 |
56 |
|
| 24 January 2009 06:00 | 538.03 |
0 |
56 |
0.00 |
| 24 January 2009 12:00 | 538.03 |
0 |
56 |
|
| 24 January 2009 18:00 | 538.03 |
0 |
56 |
|
| 24 January 2009 24:00 | 538.02 |
0 |
56 |
|
| 25 January 2009 06:00 | 538.02 |
56 |
56 |
0.00 |
| 25 January 2009 12:00 | 538.03 |
112 |
56 |
|
| 25 January 2009 18:00 | 538.02 |
0 |
56 |
|
| 25 January 2009 24:00 | 538.02 |
56 |
56 |
|
| 26 January 2009 06:00 | 538.02 |
84 |
56 |
0.01 |
| 26 January 2009 12:00 | 538.02 |
84 |
56 |
|
| 26 January 2009 18:00 | 538.02 |
84 |
56 |
|
| 26 January 2009 24:00 | 538.03 |
196 |
56 |
|
| 27 January 2009 06:00 | 538.04 |
363 |
56 |
0.42 |
| 27 January 2009 12:00 | 538.05 |
364 |
56 |
|
| 27 January 2009 18:00 | 538.08 |
588 |
56 |
|
| 27 January 2009 24:00 | 538.10 |
475 |
56 |
|
| 28 January 2009 06:00 | 538.12 |
392 |
56 |
0.33 |
| 28 January 2009 12:00 | 538.13 |
280 |
56 |
|
| 28 January 2009 18:00 | 538.14 |
280 |
56 |
|
| 28 January 2009 24:00 | 538.14 |
168 |
56 |
|
| 29 January 2009 06:00 | 538.14 |
6 |
56 |
0.54 |
| 29 January 2009 12:00 | 538.14 |
6 |
152 |
|
| 29 January 2009 18:00 | 538.13 |
2 |
201 |
|
| 29 January 2009 24:00 | 538.12 |
3 |
201 |
|
| 30 January 2009 06:00 | 538.11 |
5 |
201 |
0.84 |
| 30 January 2009 12:00 | 538.10 |
5 |
200 |
|
| 30 January 2009 18:00 | 538.09 |
5 |
200 |
|
| 30 January 2009 24:00 | 538.09 |
117 |
200 |
|
| 31 January 2009 06:00 | 538.08 |
0 |
200 |
0.01 |
| 31 January 2009 12:00 | 538.07 |
0 |
200 |
|
| 31 January 2009 18:00 | 538.06 |
0 |
200 |
|
| 31 January 2009 24:00 | 538.05 |
0 |
200 |
|
| 1 February 2009 06:00 | 538.05 |
144 |
200 |
0.00 |
| 1 February 2009 12:00 | 538.05 |
144 |
200 |
|
| 1 February 2009 18:00 | 538.04 |
32 |
200 |
|
| 1 February 2009 24:00 | 538.03 |
33 |
200 |
|
| 2 February 2009 06:00 | 538.02 |
0 |
200 |
0.00 |
| 2 February 2009 12:00 | 538.01 |
0 |
200 |
|
| 2 February 2009 18:00 | 538.00 |
0 |
200 |
|
| 2 February 2009 24:00 | 537.99 |
0 |
200 |
|
| 3 February 2009 06:00 | 537.99 |
137 |
200 |
0.48 |
| 3 February 2009 12:00 | 537.98 |
31 |
56 |
|
| 3 February 2009 18:00 | 537.98 |
65 |
56 |
|
| 3 February 2009 24:00 | 537.98 |
65 |
56 |
|
| 4 February 2009 06:00 | 537.98 |
83 |
56 |
0.20 |
| 4 February 2009 12:00 | 537.98 |
83 |
56 |
|
| 4 February 2009 18:00 | 537.98 |
83 |
56 |
|
| 4 February 2009 24:00 | 537.99 |
189 |
56 |
|
| 5 February 2009 06:00 | 537.99 |
56 |
56 |
0.00 |
| 5 February 2009 12:00 | 537.99 |
56 |
56 |
|
| 5 February 2009 18:00 | 537.99 |
56 |
56 |
|
| 5 February 2009 24:00 | 537.99 |
56 |
56 |
|
| 6 February 2009 06:00 | 537.99 |
24 |
56 |
0.00 |
| 6 February 2009 12:00 | 537.98 |
10 |
200 |
|
| 6 February 2009 18:00 | 537.98 |
33 |
200 |
|
| 6 February 2009 24:00 | 537.97 |
19 |
200 |
|
| 7 February 2009 06:00 | 537.97 |
364 |
200 |
0.00 |
| 7 February 2009 12:00 | 537.96 |
258 |
200 |
|
| 7 February 2009 18:00 | 537.99 |
683 |
200 |
|
| 7 February 2009 24:00 | 538.03 |
807 |
200 |
|
| 8 February 2009 06:00 | 538.10 |
2159 |
201 |
0.00 |
| 8 February 2009 12:00 | 538.18 |
2272 |
201 |
|
| 8 February 2009 18:00 | 538.29 |
2607 |
202 |
|
| 8 February 2009 24:00 | 538.45 |
3168 |
202 |
|
| 9 February 2009 06:00 | 538.53 |
1994 |
203 |
0.00 |
| 9 February 2009 12:00 | 538.61 |
1993 |
203 |
|
| 9 February 2009 18:00 | 538.69 |
1994 |
204 |
|
| 9 February 2009 24:00 | 538.77 |
1994 |
204 |
|
| 10 February 2009 06:00 | 538.84 |
1997 |
204 |
0.15 |
| 10 February 2009 12:00 | 538.89 |
1773 |
205 |
|
| 10 February 2009 18:00 | 539.03 |
2782 |
205 |
|
| 10 February 2009 24:00 | 539.13 |
2338 |
206 |
|
| 11 February 2009 06:00 | 539.25 |
3973 |
207 |
0.22 |
| 11 February 2009 12:00 | 539.45 |
4873 |
208 |
|
| 11 February 2009 18:00 | 539.65 |
4873 |
209 |
|
| 11 February 2009 24:00 | 539.99 |
6448 |
210 |
|
| 12 February 2009 06:00 | 540.36 |
7420 |
211 |
0.74 |
| 12 February 2009 12:00 | 540.56 |
5423 |
212 |
|
| 12 February 2009 18:00 | 540.76 |
5424 |
212 |
|
| 12 February 2009 24:00 | 540.96 |
5424 |
213 |
|
| 13 February 2009 06:00 | 541.13 |
3235 |
213 |
0.00 |
| 13 February 2009 12:00 | 541.18 |
1791 |
213 |
|
| 13 February 2009 18:00 | 541.23 |
1791 |
213 |
|
| 13 February 2009 24:00 | 541.28 |
1791 |
213 |
|
| 14 February 2009 06:00 | 541.33 |
1186 |
213 |
0.00 |
| 14 February 2009 12:00 | 541.35 |
821 |
213 |
|
| 14 February 2009 18:00 | 541.39 |
1066 |
213 |
|
| 14 February 2009 24:00 | 541.40 |
700 |
214 |
|
| 15 February 2009 06:00 | 541.41 |
456 |
214 |
0.00 |
| 15 February 2009 12:00 | 541.42 |
457 |
214 |
|
| 15 February 2009 18:00 | 541.43 |
457 |
214 |
|
| 15 February 2009 24:00 | 541.44 |
457 |
214 |
|
| 16 February 2009 06:00 | 541.46 |
548 |
214 |
0.00 |
| 16 February 2009 12:00 | 541.46 |
305 |
214 |
|
| 16 February 2009 18:00 | 541.47 |
426 |
214 |
|
| 16 February 2009 24:00 | 541.47 |
305 |
214 |
|
| 17 February 2009 06:00 | 541.48 |
457 |
214 |
0.00 |
| 17 February 2009 12:00 | 541.48 |
335 |
214 |
|
| 17 February 2009 18:00 | 541.49 |
457 |
214 |
|
| 17 February 2009 24:00 | 541.51 |
579 |
214 |
|
| 18 February 2009 06:00 | 541.53 |
336 |
214 |
0.20 |
| 18 February 2009 12:00 | 541.51 |
92 |
214 |
|
| 18 February 2009 18:00 | 541.50 |
153 |
214 |
|
| 18 February 2009 24:00 | 541.51 |
275 |
214 |
|
| 19 February 2009 06:00 | 541.52 |
417 |
342 |
0.01 |
| 19 February 2009 12:00 | 541.53 |
482 |
599 |
|
| 19 February 2009 18:00 | 541.51 |
245 |
599 |
|
| 19 February 2009 24:00 | 541.50 |
366 |
599 |
|
| 20 February 2009 06:00 | 541.48 |
0 |
708 |
0.00 |
| 20 February 2009 12:00 | 541.44 |
0 |
926 |
|
| 20 February 2009 18:00 | 541.38 |
0 |
925 |
|
| 20 February 2009 24:00 | 541.35 |
0 |
925 |
|
| 21 February 2009 06:00 | 541.33 |
408 |
925 |
0.00 |
| 21 February 2009 12:00 | 541.29 |
164 |
924 |
|
| 21 February 2009 18:00 | 541.27 |
408 |
924 |
|
| 21 February 2009 24:00 | 541.26 |
529 |
924 |
|
| 22 February 2009 06:00 | 541.24 |
406 |
923 |
0.15 |
| 22 February 2009 12:00 | 541.22 |
406 |
923 |
|
| 22 February 2009 18:00 | 541.19 |
285 |
923 |
|
| 22 February 2009 24:00 | 541.17 |
406 |
922 |
|
| 23 February 2009 06:00 | 541.14 |
73 |
922 |
0.11 |
| 23 February 2009 12:00 | 541.11 |
73 |
1259 |
|
| 23 February 2009 18:00 | 541.05 |
24 |
1258 |
|
| 23 February 2009 24:00 | 541.00 |
54 |
1257 |
|
| 24 February 2009 06:00 | 540.96 |
308 |
1257 |
0.00 |
| 24 February 2009 12:00 | 540.93 |
425 |
1585 |
|
| 24 February 2009 18:00 | 540.87 |
237 |
1584 |
|
| 24 February 2009 24:00 | 540.81 |
236 |
1583 |
|
| 25 February 2009 06:00 | 540.75 |
168 |
1581 |
0.00 |
| 25 February 2009 12:00 | 540.69 |
167 |
1580 |
|
| 25 February 2009 18:00 | 540.63 |
166 |
1579 |
|
| 25 February 2009 24:00 | 540.57 |
166 |
1577 |
|
| 26 February 2009 06:00 | 540.52 |
369 |
1576 |
0.00 |
| 26 February 2009 12:00 | 540.48 |
486 |
1575 |
|
| 26 February 2009 18:00 | 540.42 |
250 |
1574 |
|
| 26 February 2009 24:00 | 540.36 |
249 |
1573 |
|
| 27 February 2009 06:00 | 540.31 |
718 |
1572 |
0.64 |
| 27 February 2009 12:00 | 540.31 |
1307 |
1572 |
|
| 27 February 2009 18:00 | 540.29 |
1071 |
1571 |
|
| 27 February 2009 24:00 | 540.27 |
1071 |
1571 |
|
| 28 February 2009 06:00 | 540.25 |
1099 |
1571 |
0.00 |
| 28 February 2009 12:00 | 540.20 |
0 |
1569 |
|
| 28 February 2009 18:00 | 540.16 |
0 |
1568 |
|
| 28 February 2009 24:00 | 540.12 |
0 |
1567 |
|
| 1 March 2009 06:00 | 540.08 |
602 |
1567 |
0.00 |
| 1 March 2009 12:00 | 540.06 |
836 |
1566 |
|
| 1 March 2009 18:00 | 540.00 |
365 |
1564 |
|
| 1 March 2009 24:00 | 539.95 |
509 |
1563 |
|
| 2 March 2009 06:00 | 539.89 |
241 |
1562 |
0.00 |
| 2 March 2009 12:00 | 539.84 |
353 |
1560 |
|
| 2 March 2009 18:00 | 539.78 |
239 |
1559 |
|
| 2 March 2009 24:00 | 539.72 |
238 |
1557 |
|
| 3 March 2009 06:00 | 539.67 |
376 |
1556 |
0.00 |
| 3 March 2009 12:00 | 539.62 |
375 |
1555 |
|
| 3 March 2009 18:00 | 539.56 |
262 |
1553 |
|
| 3 March 2009 24:00 | 539.50 |
261 |
1552 |
|
| 4 March 2009 06:00 | 539.44 |
173 |
1550 |
0.00 |
| 4 March 2009 12:00 | 539.37 |
60 |
1548 |
|
| 4 March 2009 18:00 | 539.30 |
59 |
1547 |
|
| 4 March 2009 24:00 | 539.25 |
283 |
1546 |
|
| 5 March 2009 06:00 | 539.19 |
152 |
1544 |
0.00 |
| 5 March 2009 12:00 | 539.11 |
39 |
1542 |
|
| 5 March 2009 18:00 | 539.06 |
208 |
1541 |
|
| 5 March 2009 24:00 | 539.00 |
151 |
1539 |
|
| 6 March 2009 06:00 | 538.95 |
363 |
1538 |
0.00 |
| 6 March 2009 12:00 | 538.87 |
26 |
1536 |
|
| 6 March 2009 18:00 | 538.82 |
362 |
1535 |
|
| 6 March 2009 24:00 | 538.78 |
473 |
1534 |
|
| 7 March 2009 06:00 | 538.73 |
320 |
1427 |
0.00 |
| 7 March 2009 12:00 | 538.68 |
267 |
1213 |
|
| 7 March 2009 18:00 | 538.63 |
161 |
1212 |
|
| 7 March 2009 24:00 | 538.58 |
160 |
1211 |
|
| 8 March 2009 06:00 | 538.54 |
371 |
1211 |
0.00 |
| 8 March 2009 12:00 | 538.52 |
595 |
1210 |
|
| 8 March 2009 18:00 | 538.48 |
370 |
1209 |
|
| 8 March 2009 24:00 | 538.44 |
371 |
1208 |
|
| 9 March 2009 06:00 | 538.40 |
315 |
1208 |
0.30 |
| 9 March 2009 12:00 | 538.36 |
314 |
880 |
|
| 9 March 2009 18:00 | 538.33 |
263 |
880 |
|
| 9 March 2009 24:00 | 538.31 |
374 |
879 |
|
| 10 March 2009 06:00 | 538.28 |
156 |
879 |
0.10 |
| 10 March 2009 12:00 | 538.24 |
43 |
558 |
|
| 10 March 2009 18:00 | 538.22 |
106 |
558 |
|
| 10 March 2009 24:00 | 538.20 |
107 |
558 |
|
| 11 March 2009 06:00 | 538.22 |
921 |
558 |
0.49 |
| 11 March 2009 12:00 | 538.23 |
810 |
558 |
|
| 11 March 2009 18:00 | 538.24 |
810 |
558 |
|
| 11 March 2009 24:00 | 538.25 |
810 |
558 |
|
| 12 March 2009 06:00 | 538.26 |
642 |
558 |
0.00 |
| 12 March 2009 12:00 | 538.26 |
530 |
558 |
|
| 12 March 2009 18:00 | 538.25 |
418 |
558 |
|
| 12 March 2009 24:00 | 538.24 |
418 |
558 |
|
| 13 March 2009 06:00 | 538.24 |
446 |
558 |
0.00 |
| 13 March 2009 12:00 | 538.23 |
334 |
558 |
|
| 13 March 2009 18:00 | 538.21 |
223 |
558 |
|
| 13 March 2009 24:00 | 538.20 |
334 |
557 |
|
| 14 March 2009 06:00 | 538.19 |
305 |
557 |
0.00 |
| 14 March 2009 12:00 | 538.18 |
305 |
557 |
|
| 14 March 2009 18:00 | 538.17 |
305 |
557 |
|
| 14 March 2009 24:00 | 538.15 |
194 |
557 |
|
| 15 March 2009 06:00 | 538.13 |
193 |
557 |
0.00 |
| 15 March 2009 12:00 | 538.12 |
304 |
556 |
|
| 15 March 2009 18:00 | 538.11 |
304 |
556 |
|
| 15 March 2009 24:00 | 538.10 |
304 |
556 |
|
| 16 March 2009 06:00 | 538.08 |
193 |
556 |
0.00 |
| 16 March 2009 12:00 | 538.05 |
80 |
556 |
|
| 16 March 2009 18:00 | 538.05 |
416 |
556 |
|
| 16 March 2009 24:00 | 538.05 |
416 |
556 |
|
| 17 March 2009 06:00 | 538.05 |
439 |
556 |
0.00 |
| 17 March 2009 12:00 | 538.04 |
327 |
200 |
|
| 17 March 2009 18:00 | 538.03 |
150 |
200 |
|
| 17 March 2009 24:00 | 538.04 |
372 |
200 |
|
| 18 March 2009 06:00 | 538.05 |
396 |
200 |
0.00 |
| 18 March 2009 12:00 | 538.03 |
61 |
200 |
|
| 18 March 2009 18:00 | 538.05 |
508 |
200 |
|
| 18 March 2009 24:00 | 538.07 |
508 |
200 |
|
| 19 March 2009 06:00 | 538.09 |
508 |
200 |
0.67 |
| 19 March 2009 12:00 | 538.10 |
396 |
200 |
|
| 19 March 2009 18:00 | 538.10 |
284 |
200 |
|
| 19 March 2009 24:00 | 538.10 |
284 |
200 |
|
| 20 March 2009 06:00 | 538.10 |
229 |
200 |
0.00 |
| 20 March 2009 12:00 | 538.10 |
229 |
200 |
|
| 20 March 2009 18:00 | 538.10 |
229 |
201 |
|
| 20 March 2009 24:00 | 538.11 |
341 |
201 |
|
| 21 March 2009 06:00 | 538.11 |
201 |
201 |
0.00 |
| 21 March 2009 12:00 | 538.11 |
201 |
201 |
|
| 21 March 2009 18:00 | 538.11 |
201 |
201 |
|
| 21 March 2009 24:00 | 538.11 |
201 |
201 |
|
| 22 March 2009 06:00 | 538.11 |
201 |
201 |
0.00 |
| 22 March 2009 12:00 | 538.11 |
229 |
201 |
|
| 22 March 2009 18:00 | 538.11 |
229 |
201 |
|
| 22 March 2009 24:00 | 538.12 |
341 |
201 |
|
| 23 March 2009 06:00 | 538.12 |
201 |
201 |
0.00 |
| 23 March 2009 12:00 | 538.12 |
201 |
201 |
|
| 23 March 2009 18:00 | 538.12 |
201 |
201 |
|
| 23 March 2009 24:00 | 538.12 |
201 |
201 |
|
| 24 March 2009 06:00 | 538.12 |
0 |
201 |
0.00 |
| 24 March 2009 12:00 | 538.10 |
0 |
200 |
|
| 24 March 2009 18:00 | 538.08 |
0 |
200 |
|
| 24 March 2009 24:00 | 538.08 |
0 |
201 |
|
| 25 March 2009 06:00 | 538.14 |
1348 |
201 |
0.60 |
| 25 March 2009 12:00 | 538.14 |
676 |
201 |
|
| 25 March 2009 18:00 | 538.20 |
1348 |
201 |
|
| 25 March 2009 24:00 | 538.25 |
1236 |
201 |
|
| 26 March 2009 06:00 | 538.30 |
1013 |
202 |
0.27 |
| 26 March 2009 12:00 | 538.32 |
678 |
202 |
|
| 26 March 2009 18:00 | 538.33 |
566 |
202 |
|
| 26 March 2009 24:00 | 538.34 |
566 |
202 |
|
| 27 March 2009 06:00 | 538.35 |
509 |
202 |
0.00 |
| 27 March 2009 12:00 | 538.37 |
622 |
202 |
|
| 27 March 2009 18:00 | 538.39 |
622 |
202 |
|
| 27 March 2009 24:00 | 538.41 |
621 |
202 |
|
| 28 March 2009 06:00 | 538.42 |
510 |
202 |
0.00 |
| 28 March 2009 12:00 | 538.44 |
622 |
202 |
|
| 28 March 2009 18:00 | 538.46 |
622 |
202 |
|
| 28 March 2009 24:00 | 538.48 |
622 |
203 |
|
| 29 March 2009 06:00 | 538.53 |
1239 |
203 |
0.45 |
| 29 March 2009 12:00 | 538.53 |
679 |
203 |
|
| 29 March 2009 18:00 | 538.60 |
1461 |
203 |
|
| 29 March 2009 24:00 | 538.65 |
1239 |
203 |
|
| 30 March 2009 06:00 | 538.70 |
1189 |
204 |
0.07 |
| 30 March 2009 12:00 | 538.70 |
629 |
564 |
|
| 30 March 2009 18:00 | 538.74 |
1257 |
564 |
|
| 30 March 2009 24:00 | 538.77 |
1146 |
565 |
|
| 31 March 2009 06:00 | 538.81 |
1096 |
565 |
0.00 |
| 31 March 2009 12:00 | 538.80 |
537 |
565 |
|
| 31 March 2009 18:00 | 538.79 |
537 |
565 |
|
| 31 March 2009 24:00 | 538.80 |
761 |
565 |
|
| 1 April 2009 06:00 | 538.81 |
761 |
565 |
0.18 |
| 1 April 2009 12:00 | 538.82 |
761 |
565 |
|
| 1 April 2009 18:00 | 538.83 |
761 |
565 |
|
| 1 April 2009 24:00 | 538.83 |
649 |
565 |
|
| 2 April 2009 06:00 | 538.84 |
957 |
565 |
0.00 |
| 2 April 2009 12:00 | 538.83 |
733 |
566 |
|
| 2 April 2009 18:00 | 538.88 |
1405 |
566 |
|
| 2 April 2009 24:00 | 538.93 |
1405 |
567 |
|
| 3 April 2009 06:00 | 538.99 |
2926 |
568 |
1.18 |
| 3 April 2009 12:00 | 539.17 |
4278 |
571 |
|
| 3 April 2009 18:00 | 539.35 |
4280 |
573 |
|
| 3 April 2009 24:00 | 539.53 |
4281 |
575 |
|
| 4 April 2009 06:00 | 539.73 |
5071 |
577 |
0.00 |
| 4 April 2009 12:00 | 539.80 |
2404 |
578 |
|
| 4 April 2009 18:00 | 539.86 |
2292 |
579 |
|
| 4 April 2009 24:00 | 539.90 |
2068 |
579 |
|
| 5 April 2009 06:00 | 539.95 |
2041 |
580 |
0.00 |
| 5 April 2009 12:00 | 539.98 |
1816 |
581 |
|
| 5 April 2009 18:00 | 540.11 |
3001 |
582 |
|
| 5 April 2009 24:00 | 540.21 |
2659 |
583 |
|
| 6 April 2009 06:00 | 540.31 |
3353 |
584 |
0.81 |
| 6 April 2009 12:00 | 540.40 |
3236 |
586 |
|
| 6 April 2009 18:00 | 540.55 |
3943 |
588 |
|
| 6 April 2009 24:00 | 540.75 |
4534 |
591 |
|
| 7 April 2009 06:00 | 540.97 |
4224 |
592 |
0.02 |
| 7 April 2009 12:00 | 541.00 |
1987 |
593 |
|
| 7 April 2009 18:00 | 541.05 |
2241 |
593 |
|
| 7 April 2009 24:00 | 541.10 |
2241 |
594 |
|
| 8 April 2009 06:00 | 541.15 |
1538 |
594 |
0.00 |
| 8 April 2009 12:00 | 541.17 |
1172 |
595 |
|
| 8 April 2009 18:00 | 541.20 |
1295 |
595 |
|
| 8 April 2009 24:00 | 541.21 |
1051 |
595 |
|
| 9 April 2009 06:00 | 541.23 |
1234 |
595 |
0.00 |
| 9 April 2009 12:00 | 541.24 |
1113 |
596 |
|
| 9 April 2009 18:00 | 541.29 |
1599 |
596 |
|
| 9 April 2009 24:00 | 541.34 |
1600 |
597 |
|
| 10 April 2009 06:00 | 541.38 |
2484 |
598 |
0.86 |
| 10 April 2009 12:00 | 541.52 |
3701 |
600 |
|
| 10 April 2009 18:00 | 541.66 |
3701 |
602 |
|
| 10 April 2009 24:00 | 541.80 |
3703 |
603 |
|
| 11 April 2009 06:00 | 541.95 |
4106 |
605 |
0.44 |
| 11 April 2009 12:00 | 542.07 |
3768 |
606 |
|
| 11 April 2009 18:00 | 542.22 |
4165 |
608 |
|
| 11 April 2009 24:00 | 542.34 |
3790 |
609 |
|
| 12 April 2009 06:00 | 542.45 |
2649 |
610 |
0.00 |
| 12 April 2009 12:00 | 542.48 |
1645 |
610 |
|
| 12 April 2009 18:00 | 542.51 |
1646 |
610 |
|
| 12 April 2009 24:00 | 542.55 |
1771 |
611 |
|
| 13 April 2009 06:00 | 542.59 |
1867 |
611 |
0.04 |
| 13 April 2009 12:00 | 542.64 |
1992 |
612 |
|
| 13 April 2009 18:00 | 542.71 |
2244 |
612 |
|
| 13 April 2009 24:00 | 542.79 |
2369 |
613 |
|
| 14 April 2009 06:00 | 542.86 |
2282 |
614 |
0.62 |
| 14 April 2009 12:00 | 542.92 |
2156 |
614 |
|
| 14 April 2009 18:00 | 542.98 |
2156 |
615 |
|
| 14 April 2009 24:00 | 543.04 |
2173 |
616 |
|
| 15 April 2009 06:00 | 543.10 |
1879 |
616 |
0.00 |
| 15 April 2009 12:00 | 543.13 |
1491 |
616 |
|
| 15 April 2009 18:00 | 543.17 |
1620 |
617 |
|
| 15 April 2009 24:00 | 543.19 |
1362 |
617 |
|
| 16 April 2009 06:00 | 543.21 |
1006 |
617 |
0.00 |
| 16 April 2009 12:00 | 543.22 |
876 |
617 |
|
| 16 April 2009 18:00 | 543.23 |
876 |
617 |
|
| 16 April 2009 24:00 | 543.23 |
747 |
617 |
|
| 17 April 2009 06:00 | 543.24 |
773 |
673 |
0.00 |
| 17 April 2009 12:00 | 543.24 |
672 |
954 |
|
| 17 April 2009 18:00 | 543.23 |
682 |
953 |
|
| 17 April 2009 24:00 | 543.21 |
553 |
953 |
|
| 18 April 2009 06:00 | 543.20 |
574 |
1124 |
0.00 |
| 18 April 2009 12:00 | 543.15 |
141 |
1295 |
|
| 18 April 2009 18:00 | 543.12 |
485 |
1294 |
|
| 18 April 2009 24:00 | 543.10 |
615 |
1294 |
|
| 19 April 2009 06:00 | 543.08 |
617 |
1294 |
0.10 |
| 19 April 2009 12:00 | 543.07 |
746 |
1293 |
|
| 19 April 2009 18:00 | 543.01 |
98 |
1292 |
|
| 19 April 2009 24:00 | 542.97 |
368 |
1292 |
|
| 20 April 2009 06:00 | 542.94 |
633 |
1291 |
0.34 |
| 20 April 2009 12:00 | 542.91 |
632 |
1291 |
|
| 20 April 2009 18:00 | 542.90 |
884 |
1291 |
|
| 20 April 2009 24:00 | 542.88 |
757 |
1290 |
|
| 21 April 2009 06:00 | 542.86 |
630 |
1290 |
0.13 |
| 21 April 2009 12:00 | 542.80 |
128 |
1289 |
|
| 21 April 2009 18:00 | 542.76 |
379 |
1288 |
|
| 21 April 2009 24:00 | 542.75 |
755 |
1288 |
|
| 22 April 2009 06:00 | 542.74 |
870 |
1288 |
0.07 |
| 22 April 2009 12:00 | 542.71 |
619 |
1626 |
|
| 22 April 2009 18:00 | 542.67 |
662 |
1625 |
|
| 22 April 2009 24:00 | 542.63 |
662 |
1624 |
|
| 23 April 2009 06:00 | 542.59 |
180 |
1623 |
0.00 |
| 23 April 2009 12:00 | 542.54 |
148 |
1826 |
|
| 23 April 2009 18:00 | 542.44 |
17 |
1926 |
|
| 23 April 2009 24:00 | 542.37 |
124 |
1924 |
|
| 24 April 2009 06:00 | 542.31 |
479 |
1923 |
0.00 |
| 24 April 2009 12:00 | 542.28 |
856 |
1922 |
|
| 24 April 2009 18:00 | 542.21 |
352 |
1920 |
|
| 24 April 2009 24:00 | 542.15 |
477 |
1918 |
|
| 25 April 2009 06:00 | 542.08 |
160 |
1917 |
0.00 |
| 25 April 2009 12:00 | 542.02 |
858 |
1915 |
|
| 25 April 2009 18:00 | 541.96 |
873 |
1913 |
|
| 25 April 2009 24:00 | 541.90 |
880 |
1911 |
|
| 26 April 2009 06:00 | 541.84 |
359 |
1910 |
0.00 |
| 26 April 2009 12:00 | 541.78 |
358 |
1908 |
|
| 26 April 2009 18:00 | 541.70 |
113 |
1906 |
|
| 26 April 2009 24:00 | 541.63 |
234 |
1904 |
|
| 27 April 2009 06:00 | 541.56 |
229 |
1902 |
0.00 |
| 27 April 2009 12:00 | 541.49 |
228 |
1900 |
|
| 27 April 2009 18:00 | 541.42 |
227 |
1898 |
|
| 27 April 2009 24:00 | 541.36 |
348 |
1897 |
|
| 28 April 2009 06:00 | 541.30 |
527 |
1895 |
0.08 |
| 28 April 2009 12:00 | 541.27 |
892 |
1894 |
|
| 28 April 2009 18:00 | 541.21 |
526 |
1892 |
|
| 28 April 2009 24:00 | 541.15 |
525 |
1891 |
|
| 29 April 2009 06:00 | 541.10 |
502 |
1890 |
0.30 |
| 29 April 2009 12:00 | 541.05 |
502 |
1887 |
|
| 29 April 2009 18:00 | 540.94 |
148 |
1885 |
|
| 29 April 2009 24:00 | 540.91 |
628 |
1884 |
|
| 30 April 2009 06:00 | 540.87 |
1207 |
1883 |
0.00 |
| 30 April 2009 12:00 | 540.79 |
734 |
1882 |
|
| 30 April 2009 18:00 | 540.82 |
2030 |
1883 |
|
| 30 April 2009 24:00 | 540.84 |
1913 |
1884 |
|
| 1 May 2009 06:00 | 540.87 |
2770 |
1885 |
1.06 |
| 1 May 2009 12:00 | 540.93 |
3124 |
1886 |
|
| 1 May 2009 18:00 | 540.97 |
2889 |
1887 |
|
| 1 May 2009 24:00 | 541.02 |
3016 |
1889 |
|
| 2 May 2009 06:00 | 541.07 |
2497 |
1889 |
0.06 |
| 2 May 2009 12:00 | 541.07 |
1889 |
1889 |
|
| 2 May 2009 18:00 | 541.05 |
1645 |
1888 |
|
| 2 May 2009 24:00 | 541.02 |
1524 |
1888 |
|
| 3 May 2009 06:00 | 540.99 |
1023 |
1887 |
0.02 |
| 3 May 2009 12:00 | 540.96 |
1031 |
1886 |
|
| 3 May 2009 18:00 | 540.90 |
676 |
1884 |
|
| 3 May 2009 24:00 | 540.85 |
793 |
1883 |
|
| 4 May 2009 06:00 | 540.80 |
674 |
1881 |
0.00 |
| 4 May 2009 12:00 | 540.76 |
792 |
1880 |
|
| 4 May 2009 18:00 | 540.70 |
555 |
1878 |
|
| 4 May 2009 24:00 | 540.64 |
554 |
1877 |
|
| 5 May 2009 06:00 | 540.58 |
462 |
1875 |
0.00 |
| 5 May 2009 12:00 | 540.54 |
696 |
1874 |
|
| 5 May 2009 18:00 | 540.47 |
343 |
1872 |
|
| 5 May 2009 24:00 | 540.40 |
342 |
1870 |
|
| 6 May 2009 06:00 | 540.32 |
249 |
1868 |
0.00 |
| 6 May 2009 12:00 | 540.29 |
837 |
1867 |
|
| 6 May 2009 18:00 | 540.22 |
365 |
1865 |
|
| 6 May 2009 24:00 | 540.17 |
600 |
1864 |
|
| 7 May 2009 06:00 | 540.13 |
835 |
1863 |
0.46 |
| 7 May 2009 12:00 | 540.08 |
717 |
1861 |
|
| 7 May 2009 18:00 | 540.02 |
598 |
1860 |
|
| 7 May 2009 24:00 | 539.98 |
843 |
1859 |
|
| 8 May 2009 06:00 | 539.95 |
1400 |
1858 |
0.88 |
| 8 May 2009 12:00 | 539.93 |
1511 |
1499 |
|
| 8 May 2009 18:00 | 539.92 |
1444 |
1239 |
|
| 8 May 2009 24:00 | 539.98 |
2101 |
1240 |
|
| 9 May 2009 06:00 | 540.01 |
1787 |
1240 |
0.00 |
| 9 May 2009 12:00 | 540.03 |
1680 |
1241 |
|
| 9 May 2009 18:00 | 540.04 |
1561 |
1241 |
|
| 9 May 2009 24:00 | 540.05 |
1562 |
1241 |
|
| 10 May 2009 06:00 | 540.06 |
1183 |
1241 |
0.00 |
| 10 May 2009 12:00 | 540.04 |
829 |
1240 |
|
| 10 May 2009 18:00 | 540.01 |
712 |
1240 |
|
| 10 May 2009 24:00 | 539.99 |
834 |
1240 |
|
| 11 May 2009 06:00 | 539.97 |
733 |
1239 |
0.03 |
| 11 May 2009 12:00 | 539.95 |
734 |
1239 |
|
| 11 May 2009 18:00 | 539.92 |
620 |
1238 |
|
| 11 May 2009 24:00 | 539.89 |
621 |
1238 |
|
| 12 May 2009 06:00 | 539.86 |
506 |
1237 |
0.01 |
| 12 May 2009 12:00 | 539.83 |
506 |
1236 |
|
| 12 May 2009 18:00 | 539.79 |
393 |
1235 |
|
| 12 May 2009 24:00 | 539.75 |
393 |
1235 |
|
| 13 May 2009 06:00 | 539.71 |
1837 |
1234 |
0.02 |
| 13 May 2009 12:00 | 539.67 |
1836 |
1236 |
|
| 13 May 2009 18:00 | 539.90 |
4873 |
1201 |
|
| 13 May 2009 24:00 | 540.12 |
4807 |
909 |
|
| 14 May 2009 06:00 | 540.43 |
9356 |
212 |
2.75 |
| 14 May 2009 12:00 | 540.89 |
10775 |
213 |
|
| 14 May 2009 18:00 | 541.35 |
10909 |
214 |
|
| 14 May 2009 24:00 | 541.81 |
10953 |
215 |
|
| 15 May 2009 06:00 | 542.27 |
9701 |
217 |
0.30 |
| 15 May 2009 12:00 | 542.52 |
7138 |
218 |
|
| 15 May 2009 18:00 | 542.77 |
7139 |
219 |
|
| 15 May 2009 24:00 | 543.02 |
7148 |
221 |
|
| 16 May 2009 06:00 | 543.29 |
6731 |
222 |
0.99 |
| 16 May 2009 12:00 | 543.51 |
6084 |
223 |
|
| 16 May 2009 18:00 | 543.73 |
6084 |
224 |
|
| 16 May 2009 24:00 | 543.95 |
6085 |
225 |
|
| 17 May 2009 06:00 | 544.12 |
3806 |
225 |
0.01 |
| 17 May 2009 12:00 | 544.21 |
2759 |
226 |
|
| 17 May 2009 18:00 | 544.31 |
2892 |
226 |
|
| 17 May 2009 24:00 | 544.35 |
2090 |
226 |
|
| 18 May 2009 06:00 | 544.41 |
1462 |
226 |
0.00 |
| 18 May 2009 12:00 | 544.43 |
928 |
226 |
|
| 18 May 2009 18:00 | 544.45 |
928 |
226 |
|
| 18 May 2009 24:00 | 544.48 |
1061 |
226 |
|
| 19 May 2009 06:00 | 544.51 |
828 |
226 |
0.00 |
| 19 May 2009 12:00 | 544.52 |
560 |
226 |
|
| 19 May 2009 18:00 | 544.53 |
560 |
226 |
|
| 19 May 2009 24:00 | 544.54 |
560 |
226 |
|
| 20 May 2009 06:00 | 544.55 |
427 |
226 |
0.00 |
| 20 May 2009 12:00 | 544.55 |
293 |
226 |
|
| 20 May 2009 18:00 | 544.56 |
427 |
226 |
|
| 20 May 2009 24:00 | 544.56 |
293 |
226 |
|
| 21 May 2009 06:00 | 544.57 |
411 |
226 |
0.00 |
| 21 May 2009 12:00 | 544.57 |
277 |
496 |
|
| 21 May 2009 18:00 | 544.56 |
278 |
631 |
|
| 21 May 2009 24:00 | 544.55 |
346 |
630 |
|
| 22 May 2009 06:00 | 544.53 |
163 |
858 |
0.00 |
| 22 May 2009 12:00 | 544.51 |
276 |
1319 |
|
| 22 May 2009 18:00 | 544.47 |
239 |
1318 |
|
| 22 May 2009 24:00 | 544.43 |
240 |
1317 |
|
| 23 May 2009 06:00 | 544.37 |
14 |
1316 |
0.00 |
| 23 May 2009 12:00 | 544.33 |
147 |
1315 |
|
| 23 May 2009 18:00 | 544.29 |
147 |
1315 |
|
| 23 May 2009 24:00 | 544.25 |
147 |
1314 |
|
| 24 May 2009 06:00 | 544.19 |
11 |
1313 |
0.00 |
| 24 May 2009 12:00 | 544.15 |
144 |
1312 |
|
| 24 May 2009 18:00 | 544.11 |
144 |
1312 |
|
| 24 May 2009 24:00 | 544.07 |
144 |
1311 |
|
| 25 May 2009 06:00 | 544.03 |
413 |
1311 |
0.41 |
| 25 May 2009 12:00 | 544.03 |
947 |
1310 |
|
| 25 May 2009 18:00 | 543.99 |
416 |
1310 |
|
| 25 May 2009 24:00 | 543.96 |
558 |
1309 |
|
| 26 May 2009 06:00 | 543.93 |
337 |
1308 |
0.82 |
| 26 May 2009 12:00 | 543.88 |
78 |
1307 |
|
| 26 May 2009 18:00 | 543.83 |
77 |
1307 |
|
| 26 May 2009 24:00 | 543.78 |
77 |
1306 |
|
| 27 May 2009 06:00 | 543.74 |
285 |
1419 |
0.00 |
| 27 May 2009 12:00 | 543.68 |
83 |
1960 |
|
| 27 May 2009 18:00 | 543.62 |
353 |
1959 |
|
| 27 May 2009 24:00 | 543.57 |
482 |
1957 |
|
| 28 May 2009 06:00 | 543.51 |
369 |
1956 |
0.29 |
| 28 May 2009 12:00 | 543.47 |
627 |
1954 |
|
| 28 May 2009 18:00 | 543.39 |
109 |
1952 |
|
| 28 May 2009 24:00 | 543.32 |
237 |
1950 |
|
| 29 May 2009 06:00 | 543.26 |
265 |
1949 |
0.00 |
| 29 May 2009 12:00 | 543.19 |
134 |
1947 |
|
| 29 May 2009 18:00 | 543.12 |
133 |
1945 |
|
| 29 May 2009 24:00 | 543.04 |
3 |
1942 |
|
| 30 May 2009 06:00 | 542.94 |
0 |
1940 |
0.00 |
| 30 May 2009 12:00 | 542.87 |
0 |
1938 |
|
| 30 May 2009 18:00 | 542.80 |
0 |
1936 |
|
| 30 May 2009 24:00 | 542.73 |
0 |
1934 |
|
| 31 May 2009 06:00 | 542.65 |
0 |
1932 |
0.00 |
| 31 May 2009 12:00 | 542.59 |
0 |
1930 |
|
| 31 May 2009 18:00 | 542.52 |
0 |
1928 |
|
| 31 May 2009 24:00 | 542.41 |
0 |
1925 |
|
| 1 June 2009 06:00 | 542.34 |
135 |
1923 |
0.00 |
| 1 June 2009 12:00 | 542.27 |
134 |
1921 |
|
| 1 June 2009 18:00 | 542.20 |
133 |
1919 |
|
| 1 June 2009 24:00 | 542.12 |
6 |
1917 |
|
| 2 June 2009 06:00 | 542.04 |
4 |
1916 |
0.00 |
| 2 June 2009 12:00 | 542.00 |
12 |
1914 |
|
| 2 June 2009 18:00 | 541.90 |
1 |
1911 |
|
| 2 June 2009 24:00 | 541.81 |
3 |
1909 |
|
| 3 June 2009 06:00 | 541.74 |
204 |
1907 |
0.10 |
| 3 June 2009 12:00 | 541.70 |
386 |
1906 |
|
| 3 June 2009 18:00 | 541.62 |
142 |
1903 |
|
| 3 June 2009 24:00 | 541.53 |
81 |
1901 |
|
| 4 June 2009 06:00 | 541.45 |
0 |
1899 |
0.17 |
| 4 June 2009 12:00 | 541.38 |
0 |
1897 |
|
| 4 June 2009 18:00 | 541.31 |
0 |
1895 |
|
| 4 June 2009 24:00 | 541.21 |
0 |
1892 |
|
| 5 June 2009 06:00 | 541.12 |
0 |
1890 |
0.00 |
| 5 June 2009 12:00 | 541.05 |
0 |
1888 |
|
| 5 June 2009 18:00 | 540.96 |
0 |
1885 |
|
| 5 June 2009 24:00 | 540.86 |
0 |
1882 |
|
| 6 June 2009 06:00 | 540.75 |
0 |
1880 |
0.00 |
| 6 June 2009 12:00 | 540.72 |
0 |
1879 |
|
| 6 June 2009 18:00 | 540.65 |
0 |
1876 |
|
| 6 June 2009 24:00 | 540.51 |
0 |
1873 |
|
| 7 June 2009 06:00 | 540.46 |
458 |
1872 |
0.00 |
| 7 June 2009 12:00 | 540.39 |
222 |
1870 |
|
| 7 June 2009 18:00 | 540.31 |
103 |
1867 |
|
| 7 June 2009 24:00 | 540.23 |
101 |
1865 |
|
| 8 June 2009 06:00 | 540.13 |
0 |
1863 |
0.00 |
| 8 June 2009 12:00 | 540.07 |
0 |
1861 |
|
| 8 June 2009 18:00 | 539.99 |
0 |
1858 |
|
| 8 June 2009 24:00 | 539.90 |
0 |
1856 |
|
| 9 June 2009 06:00 | 539.81 |
26 |
1854 |
0.00 |
| 9 June 2009 12:00 | 539.75 |
110 |
1852 |
|
| 9 June 2009 18:00 | 539.67 |
54 |
1850 |
|
| 9 June 2009 24:00 | 539.58 |
26 |
1847 |
|
| 10 June 2009 06:00 | 539.49 |
159 |
1846 |
0.00 |
| 10 June 2009 12:00 | 539.47 |
946 |
1844 |
|
| 10 June 2009 18:00 | 539.40 |
384 |
1843 |
|
| 10 June 2009 24:00 | 539.34 |
495 |
1841 |
|
| 11 June 2009 06:00 | 539.27 |
463 |
1840 |
0.81 |
| 11 June 2009 12:00 | 539.25 |
1024 |
1839 |
|
| 11 June 2009 18:00 | 539.20 |
687 |
1837 |
|
| 11 June 2009 24:00 | 539.13 |
461 |
1835 |
|
| 12 June 2009 06:00 | 539.07 |
374 |
1834 |
0.44 |
| 12 June 2009 12:00 | 539.02 |
486 |
1832 |
|
| 12 June 2009 18:00 | 538.93 |
38 |
1829 |
|
| 12 June 2009 24:00 | 538.85 |
150 |
1828 |
|
| 13 June 2009 06:00 | 538.79 |
363 |
1631 |
0.00 |
| 13 June 2009 12:00 | 538.74 |
377 |
1214 |
|
| 13 June 2009 18:00 | 538.69 |
168 |
1213 |
|
| 13 June 2009 24:00 | 538.63 |
55 |
1212 |
|
| 14 June 2009 06:00 | 538.58 |
134 |
1047 |
0.00 |
| 14 June 2009 12:00 | 538.55 |
275 |
562 |
|
| 14 June 2009 18:00 | 538.53 |
145 |
562 |
|
| 14 June 2009 24:00 | 538.51 |
144 |
561 |
|
| 15 June 2009 06:00 | 538.50 |
337 |
561 |
0.00 |
| 15 June 2009 12:00 | 538.48 |
141 |
561 |
|
| 15 June 2009 18:00 | 538.46 |
142 |
561 |
|
| 15 June 2009 24:00 | 538.44 |
141 |
560 |
|
| 16 June 2009 06:00 | 538.43 |
308 |
560 |
0.33 |
| 16 June 2009 12:00 | 538.41 |
196 |
560 |
|
| 16 June 2009 18:00 | 538.40 |
309 |
560 |
|
| 16 June 2009 24:00 | 538.39 |
308 |
560 |
|
| 17 June 2009 06:00 | 538.38 |
308 |
560 |
0.30 |
| 17 June 2009 12:00 | 538.36 |
196 |
559 |
|
| 17 June 2009 18:00 | 538.35 |
308 |
559 |
|
| 17 June 2009 24:00 | 538.34 |
308 |
559 |
|
| 18 June 2009 06:00 | 538.33 |
335 |
559 |
0.00 |
| 18 June 2009 12:00 | 538.33 |
447 |
559 |
|
| 18 June 2009 18:00 | 538.31 |
223 |
559 |
|
| 18 June 2009 24:00 | 538.30 |
335 |
559 |
|
| 19 June 2009 06:00 | 538.28 |
62 |
558 |
0.33 |
| 19 June 2009 12:00 | 538.27 |
90 |
558 |
|
| 19 June 2009 18:00 | 538.23 |
6 |
558 |
|
| 19 June 2009 24:00 | 538.21 |
62 |
558 |
|
| 20 June 2009 06:00 | 538.25 |
1005 |
558 |
0.12 |
| 20 June 2009 12:00 | 538.22 |
222 |
558 |
|
| 20 June 2009 18:00 | 538.22 |
558 |
558 |
|
| 20 June 2009 24:00 | 538.21 |
446 |
558 |
|
| 21 June 2009 06:00 | 538.21 |
440 |
558 |
0.32 |
| 21 June 2009 12:00 | 538.21 |
440 |
201 |
|
| 21 June 2009 18:00 | 538.20 |
150 |
201 |
|
| 21 June 2009 24:00 | 538.20 |
262 |
201 |
|
| 22 June 2009 06:00 | 538.20 |
761 |
201 |
0.10 |
| 22 June 2009 12:00 | 538.30 |
1880 |
202 |
|
| 22 June 2009 18:00 | 538.35 |
1321 |
202 |
|
| 22 June 2009 24:00 | 538.40 |
1321 |
202 |
|
| 23 June 2009 06:00 | 538.45 |
930 |
202 |
0.50 |
| 23 June 2009 12:00 | 538.45 |
370 |
202 |
|
| 23 June 2009 18:00 | 538.46 |
482 |
202 |
|
| 23 June 2009 24:00 | 538.46 |
370 |
202 |
|
| 24 June 2009 06:00 | 538.47 |
216 |
202 |
0.00 |
| 24 June 2009 12:00 | 538.45 |
49 |
202 |
|
| 24 June 2009 18:00 | 538.46 |
216 |
202 |
|
| 24 June 2009 24:00 | 538.45 |
104 |
202 |
|
| 25 June 2009 06:00 | 538.45 |
202 |
202 |
0.00 |
| 25 June 2009 12:00 | 538.44 |
90 |
202 |
|
| 25 June 2009 18:00 | 538.45 |
314 |
202 |
|
| 25 June 2009 24:00 | 538.45 |
202 |
202 |
|
| 26 June 2009 06:00 | 538.45 |
0 |
202 |
0.10 |
| 26 June 2009 12:00 | 538.43 |
0 |
202 |
|
| 26 June 2009 18:00 | 538.42 |
0 |
202 |
|
| 26 June 2009 24:00 | 538.41 |
0 |
202 |
|
| 27 June 2009 06:00 | 538.40 |
0 |
202 |
0.00 |
| 27 June 2009 12:00 | 538.39 |
0 |
202 |
|
| 27 June 2009 18:00 | 538.37 |
0 |
202 |
|
| 27 June 2009 24:00 | 538.36 |
0 |
202 |
|
| 28 June 2009 06:00 | 538.34 |
0 |
202 |
0.00 |
| 28 June 2009 12:00 | 538.33 |
0 |
202 |
|
| 28 June 2009 18:00 | 538.31 |
0 |
201 |
|
| 28 June 2009 24:00 | 538.29 |
0 |
201 |
|
| 29 June 2009 06:00 | 538.28 |
0 |
201 |
0.00 |
| 29 June 2009 12:00 | 538.25 |
0 |
201 |
|
| 29 June 2009 18:00 | 538.24 |
0 |
201 |
|
| 29 June 2009 24:00 | 538.23 |
0 |
201 |
|
| 30 June 2009 06:00 | 538.22 |
0 |
201 |
0.00 |
| 30 June 2009 12:00 | 538.21 |
0 |
201 |
|
| 30 June 2009 18:00 | 538.20 |
0 |
201 |
|
| 30 June 2009 24:00 | 538.19 |
0 |
201 |
|
| 1 July 2009 06:00 | 538.18 |
0 |
201 |
0.00 |
| 1 July 2009 12:00 | 538.16 |
0 |
201 |
|
| 1 July 2009 18:00 | 538.14 |
0 |
201 |
|
| 1 July 2009 24:00 | 538.13 |
0 |
201 |
|
| 2 July 2009 06:00 | 538.12 |
0 |
201 |
0.00 |
| 2 July 2009 12:00 | 538.10 |
0 |
200 |
|
| 2 July 2009 18:00 | 538.08 |
0 |
200 |
|
| 2 July 2009 24:00 | 538.07 |
0 |
200 |
|
| 3 July 2009 06:00 | 538.07 |
0 |
128 |
0.00 |
| 3 July 2009 12:00 | 538.06 |
0 |
56 |
|
| 3 July 2009 18:00 | 538.05 |
0 |
56 |
|
| 3 July 2009 24:00 | 538.05 |
0 |
56 |
|
| 4 July 2009 06:00 | 538.05 |
448 |
56 |
0.00 |
| 4 July 2009 12:00 | 538.06 |
560 |
56 |
|
| 4 July 2009 18:00 | 538.12 |
1119 |
56 |
|
| 4 July 2009 24:00 | 538.19 |
1231 |
56 |
|
| 5 July 2009 06:00 | 538.27 |
1847 |
56 |
1.53 |
| 5 July 2009 12:00 | 538.29 |
643 |
56 |
|
| 5 July 2009 18:00 | 538.31 |
644 |
56 |
|
| 5 July 2009 24:00 | 538.32 |
532 |
56 |
|
| 6 July 2009 06:00 | 538.33 |
252 |
56 |
0.00 |
| 6 July 2009 12:00 | 538.34 |
252 |
56 |
|
| 6 July 2009 18:00 | 538.34 |
140 |
56 |
|
| 6 July 2009 24:00 | 538.35 |
252 |
56 |
|
| 7 July 2009 06:00 | 538.35 |
121 |
56 |
0.00 |
| 7 July 2009 12:00 | 538.35 |
121 |
202 |
|
| 7 July 2009 18:00 | 538.36 |
305 |
202 |
|
| 7 July 2009 24:00 | 538.36 |
193 |
202 |
|
| 8 July 2009 06:00 | 538.36 |
202 |
202 |
0.43 |
| 8 July 2009 12:00 | 538.37 |
314 |
202 |
|
| 8 July 2009 18:00 | 538.36 |
90 |
202 |
|
| 8 July 2009 24:00 | 538.36 |
202 |
202 |
|
| 9 July 2009 06:00 | 538.36 |
146 |
202 |
0.18 |
| 9 July 2009 12:00 | 538.36 |
146 |
202 |
|
| 9 July 2009 18:00 | 538.35 |
34 |
202 |
|
| 9 July 2009 24:00 | 538.34 |
35 |
202 |
|
| 10 July 2009 06:00 | 538.33 |
0 |
202 |
0.13 |
| 10 July 2009 12:00 | 538.32 |
0 |
202 |
|
| 10 July 2009 18:00 | 538.31 |
0 |
202 |
|
| 10 July 2009 24:00 | 538.30 |
0 |
201 |
|
| 11 July 2009 06:00 | 538.29 |
61 |
201 |
0.05 |
| 11 July 2009 12:00 | 538.29 |
173 |
201 |
|
| 11 July 2009 18:00 | 538.30 |
285 |
201 |
|
| 11 July 2009 24:00 | 538.29 |
61 |
201 |
|
| 12 July 2009 06:00 | 538.28 |
0 |
201 |
0.06 |
| 12 July 2009 12:00 | 538.27 |
0 |
201 |
|
| 12 July 2009 18:00 | 538.26 |
0 |
201 |
|
| 12 July 2009 24:00 | 538.25 |
0 |
201 |
|
| 13 July 2009 06:00 | 538.24 |
5 |
201 |
0.00 |
| 13 July 2009 12:00 | 538.24 |
117 |
201 |
|
| 13 July 2009 18:00 | 538.23 |
5 |
201 |
|
| 13 July 2009 24:00 | 538.22 |
5 |
201 |
|
| 14 July 2009 06:00 | 538.21 |
0 |
201 |
0.00 |
| 14 July 2009 12:00 | 538.20 |
0 |
201 |
|
| 14 July 2009 18:00 | 538.18 |
0 |
201 |
|
| 14 July 2009 24:00 | 538.17 |
0 |
201 |
|
| 15 July 2009 06:00 | 538.16 |
145 |
201 |
0.00 |
| 15 July 2009 12:00 | 538.18 |
481 |
201 |
|
| 15 July 2009 18:00 | 538.18 |
257 |
201 |
|
| 15 July 2009 24:00 | 538.19 |
369 |
201 |
|
| 16 July 2009 06:00 | 538.19 |
43 |
201 |
0.94 |
| 16 July 2009 12:00 | 538.18 |
29 |
201 |
|
| 16 July 2009 18:00 | 538.16 |
15 |
201 |
|
| 16 July 2009 24:00 | 538.16 |
43 |
201 |
|
| 17 July 2009 06:00 | 538.15 |
0 |
201 |
0.02 |
| 17 July 2009 12:00 | 538.14 |
0 |
201 |
|
| 17 July 2009 18:00 | 538.13 |
0 |
201 |
|
| 17 July 2009 24:00 | 538.11 |
0 |
201 |
|
| 18 July 2009 06:00 | 538.09 |
0 |
200 |
0.00 |
| 18 July 2009 12:00 | 538.08 |
0 |
200 |
|
| 18 July 2009 18:00 | 538.07 |
0 |
200 |
|
| 18 July 2009 24:00 | 538.06 |
0 |
200 |
|
| 19 July 2009 06:00 | 538.05 |
0 |
200 |
0.00 |
| 19 July 2009 12:00 | 538.04 |
0 |
200 |
|
| 19 July 2009 18:00 | 538.03 |
0 |
200 |
|
| 19 July 2009 24:00 | 538.02 |
0 |
200 |
|
| 20 July 2009 06:00 | 538.01 |
0 |
128 |
0.00 |
| 20 July 2009 12:00 | 538.00 |
0 |
56 |
|
| 20 July 2009 18:00 | 538.00 |
0 |
56 |
|
| 20 July 2009 24:00 | 537.99 |
0 |
56 |
|
| 21 July 2009 06:00 | 537.99 |
111 |
56 |
0.00 |
| 21 July 2009 12:00 | 537.98 |
4 |
56 |
|
| 21 July 2009 18:00 | 537.99 |
217 |
56 |
|
| 21 July 2009 24:00 | 538.01 |
329 |
56 |
|
| 22 July 2009 06:00 | 538.03 |
3087 |
56 |
0.65 |
| 22 July 2009 12:00 | 538.45 |
7564 |
203 |
|
| 22 July 2009 18:00 | 538.80 |
6854 |
204 |
|
| 22 July 2009 24:00 | 539.00 |
5176 |
205 |
|
| 23 July 2009 06:00 | 539.15 |
3129 |
206 |
3.70 |
| 23 July 2009 12:00 | 539.22 |
2229 |
206 |
|
| 23 July 2009 18:00 | 539.33 |
2680 |
207 |
|
| 23 July 2009 24:00 | 539.44 |
2680 |
207 |
|
| 24 July 2009 06:00 | 539.54 |
1704 |
208 |
0.00 |
| 24 July 2009 12:00 | 539.55 |
693 |
574 |
|
| 24 July 2009 18:00 | 539.55 |
764 |
574 |
|
| 24 July 2009 24:00 | 539.54 |
651 |
574 |
|
| 25 July 2009 06:00 | 539.54 |
546 |
574 |
0.27 |
| 25 July 2009 12:00 | 539.54 |
546 |
574 |
|
| 25 July 2009 18:00 | 539.53 |
434 |
574 |
|
| 25 July 2009 24:00 | 539.53 |
546 |
574 |
|
| 26 July 2009 06:00 | 539.52 |
293 |
574 |
0.02 |
| 26 July 2009 12:00 | 539.50 |
180 |
574 |
|
| 26 July 2009 18:00 | 539.48 |
180 |
573 |
|
| 26 July 2009 24:00 | 539.47 |
292 |
573 |
|
| 27 July 2009 06:00 | 539.46 |
132 |
573 |
0.00 |
| 27 July 2009 12:00 | 539.43 |
19 |
896 |
|
| 27 July 2009 18:00 | 539.39 |
44 |
896 |
|
| 27 July 2009 24:00 | 539.35 |
44 |
895 |
|
| 28 July 2009 06:00 | 539.32 |
164 |
895 |
0.00 |
| 28 July 2009 12:00 | 539.28 |
52 |
894 |
|
| 28 July 2009 18:00 | 539.25 |
163 |
893 |
|
| 28 July 2009 24:00 | 539.21 |
51 |
893 |
|
| 29 July 2009 06:00 | 539.18 |
70 |
892 |
0.00 |
| 29 July 2009 12:00 | 539.13 |
14 |
892 |
|
| 29 July 2009 18:00 | 539.10 |
70 |
891 |
|
| 29 July 2009 24:00 | 539.06 |
42 |
891 |
|
| 30 July 2009 06:00 | 539.03 |
245 |
890 |
0.00 |
| 30 July 2009 12:00 | 539.00 |
244 |
890 |
|
| 30 July 2009 18:00 | 538.98 |
357 |
889 |
|
| 30 July 2009 24:00 | 538.95 |
246 |
889 |
|
| 31 July 2009 06:00 | 538.93 |
1508 |
890 |
0.18 |
| 31 July 2009 12:00 | 539.03 |
2854 |
891 |
|
| 31 July 2009 18:00 | 539.15 |
3083 |
893 |
|
| 31 July 2009 24:00 | 539.25 |
2858 |
894 |
|
| 1 August 2009 06:00 | 539.34 |
2047 |
895 |
0.00 |
| 1 August 2009 12:00 | 539.34 |
1035 |
895 |
|
| 1 August 2009 18:00 | 539.32 |
810 |
895 |
|
| 1 August 2009 24:00 | 539.30 |
810 |
894 |
|
| 2 August 2009 06:00 | 539.27 |
163 |
894 |
0.05 |
| 2 August 2009 12:00 | 539.24 |
163 |
893 |
|
| 2 August 2009 18:00 | 539.20 |
50 |
893 |
|
| 2 August 2009 24:00 | 539.16 |
49 |
892 |
|
| 3 August 2009 06:00 | 539.13 |
218 |
892 |
0.00 |
| 3 August 2009 12:00 | 539.09 |
105 |
891 |
|
| 3 August 2009 18:00 | 539.06 |
216 |
891 |
|
| 3 August 2009 24:00 | 539.04 |
329 |
890 |
|
| 4 August 2009 06:00 | 539.02 |
3159 |
891 |
0.20 |
| 4 August 2009 12:00 | 539.08 |
4058 |
381 |
|
| 4 August 2009 18:00 | 539.52 |
8076 |
209 |
|
| 4 August 2009 24:00 | 539.98 |
8214 |
210 |
|
| 5 August 2009 06:00 | 540.44 |
10782 |
212 |
0.41 |
| 5 August 2009 12:00 | 541.00 |
11971 |
213 |
|
| 5 August 2009 18:00 | 541.61 |
12795 |
214 |
|
| 5 August 2009 24:00 | 541.71 |
6592 |
214 |
|
| 6 August 2009 06:00 | 541.81 |
1948 |
215 |
1.30 |
| 6 August 2009 12:00 | 541.84 |
1097 |
215 |
|
| 6 August 2009 18:00 | 541.86 |
974 |
215 |
|
| 6 August 2009 24:00 | 541.88 |
975 |
215 |
|
| 7 August 2009 06:00 | 541.89 |
428 |
215 |
0.00 |
| 7 August 2009 12:00 | 541.90 |
428 |
215 |
|
| 7 August 2009 18:00 | 541.90 |
306 |
215 |
|
| 7 August 2009 24:00 | 541.91 |
427 |
215 |
|
| 8 August 2009 06:00 | 541.91 |
185 |
215 |
0.00 |
| 8 August 2009 12:00 | 541.91 |
185 |
215 |
|
| 8 August 2009 18:00 | 541.90 |
63 |
215 |
|
| 8 August 2009 24:00 | 541.90 |
184 |
215 |
|
| 9 August 2009 06:00 | 541.90 |
184 |
215 |
0.00 |
| 9 August 2009 12:00 | 541.90 |
184 |
215 |
|
| 9 August 2009 18:00 | 541.89 |
63 |
215 |
|
| 9 August 2009 24:00 | 541.89 |
184 |
215 |
|
| 10 August 2009 06:00 | 541.89 |
275 |
215 |
0.00 |
| 10 August 2009 12:00 | 541.88 |
154 |
215 |
|
| 10 August 2009 18:00 | 541.90 |
519 |
215 |
|
| 10 August 2009 24:00 | 541.91 |
396 |
215 |
|
| 11 August 2009 06:00 | 541.92 |
397 |
215 |
0.29 |
| 11 August 2009 12:00 | 541.92 |
276 |
215 |
|
| 11 August 2009 18:00 | 541.92 |
276 |
215 |
|
| 11 August 2009 24:00 | 541.93 |
397 |
215 |
|
| 12 August 2009 06:00 | 541.93 |
154 |
215 |
0.00 |
| 12 August 2009 12:00 | 541.93 |
154 |
215 |
|
| 12 August 2009 18:00 | 541.92 |
32 |
215 |
|
| 12 August 2009 24:00 | 541.91 |
32 |
215 |
|
| 13 August 2009 06:00 | 541.90 |
41 |
474 |
0.00 |
| 13 August 2009 12:00 | 541.89 |
170 |
604 |
|
| 13 August 2009 18:00 | 541.87 |
113 |
603 |
|
| 13 August 2009 24:00 | 541.85 |
113 |
603 |
|
| 14 August 2009 06:00 | 541.82 |
0 |
822 |
0.00 |
| 14 August 2009 12:00 | 541.78 |
0 |
1271 |
|
| 14 August 2009 18:00 | 541.74 |
0 |
1270 |
|
| 14 August 2009 24:00 | 541.68 |
0 |
1269 |
|
| 15 August 2009 06:00 | 541.61 |
0 |
1268 |
0.00 |
| 15 August 2009 12:00 | 541.58 |
0 |
1267 |
|
| 15 August 2009 18:00 | 541.52 |
0 |
1266 |
|
| 15 August 2009 24:00 | 541.46 |
0 |
1265 |
|
| 16 August 2009 06:00 | 541.41 |
32 |
1264 |
0.00 |
| 16 August 2009 12:00 | 541.37 |
63 |
1595 |
|
| 16 August 2009 18:00 | 541.30 |
13 |
1593 |
|
| 16 August 2009 24:00 | 541.23 |
13 |
1592 |
|
| 17 August 2009 06:00 | 541.16 |
0 |
1591 |
0.00 |
| 17 August 2009 12:00 | 541.11 |
0 |
1589 |
|
| 17 August 2009 18:00 | 541.05 |
0 |
1588 |
|
| 17 August 2009 24:00 | 540.96 |
0 |
1586 |
|
| 18 August 2009 06:00 | 540.89 |
53 |
1585 |
0.03 |
| 18 August 2009 12:00 | 540.85 |
405 |
1583 |
|
| 18 August 2009 18:00 | 540.78 |
53 |
1582 |
|
| 18 August 2009 24:00 | 540.72 |
168 |
1580 |
|
| 19 August 2009 06:00 | 540.65 |
151 |
1580 |
0.11 |
| 19 August 2009 12:00 | 540.65 |
563 |
1579 |
|
| 19 August 2009 18:00 | 540.58 |
150 |
1577 |
|
| 19 August 2009 24:00 | 540.49 |
32 |
1575 |
|
| 20 August 2009 06:00 | 540.40 |
0 |
1573 |
0.33 |
| 20 August 2009 12:00 | 540.33 |
0 |
1572 |
|
| 20 August 2009 18:00 | 540.27 |
0 |
1570 |
|
| 20 August 2009 24:00 | 540.20 |
0 |
1569 |
|
| 21 August 2009 06:00 | 540.13 |
0 |
1567 |
0.17 |
| 21 August 2009 12:00 | 540.08 |
0 |
1566 |
|
| 21 August 2009 18:00 | 540.01 |
0 |
1564 |
|
| 21 August 2009 24:00 | 539.93 |
0 |
1562 |
|
| 22 August 2009 06:00 | 539.85 |
99 |
1561 |
0.02 |
| 22 August 2009 12:00 | 539.80 |
267 |
1559 |
|
| 22 August 2009 18:00 | 539.75 |
267 |
1558 |
|
| 22 August 2009 24:00 | 539.69 |
210 |
1556 |
|
| 23 August 2009 06:00 | 539.63 |
127 |
1555 |
0.00 |
| 23 August 2009 12:00 | 539.58 |
183 |
1231 |
|
| 23 August 2009 18:00 | 539.52 |
46 |
1230 |
|
| 23 August 2009 24:00 | 539.46 |
45 |
1229 |
|
| 24 August 2009 06:00 | 539.40 |
0 |
1228 |
0.00 |
| 24 August 2009 12:00 | 539.36 |
0 |
1227 |
|
| 24 August 2009 18:00 | 539.30 |
0 |
1225 |
|
| 24 August 2009 24:00 | 539.23 |
0 |
1224 |
|
| 25 August 2009 06:00 | 539.17 |
0 |
1223 |
0.00 |
| 25 August 2009 12:00 | 539.13 |
0 |
1222 |
|
| 25 August 2009 18:00 | 539.07 |
0 |
1221 |
|
| 25 August 2009 24:00 | 539.00 |
0 |
1219 |
|
| 26 August 2009 06:00 | 538.94 |
0 |
1218 |
0.00 |
| 26 August 2009 12:00 | 538.90 |
0 |
1217 |
|
| 26 August 2009 18:00 | 538.83 |
0 |
1216 |
|
| 26 August 2009 24:00 | 538.76 |
0 |
1215 |
|
| 27 August 2009 06:00 | 538.72 |
0 |
1214 |
0.00 |
| 27 August 2009 12:00 | 538.69 |
0 |
885 |
|
| 27 August 2009 18:00 | 538.62 |
0 |
101 |
|
| 27 August 2009 24:00 | 538.57 |
0 |
883 |
|
| 28 August 2009 06:00 | 538.52 |
0 |
722 |
0.00 |
| 28 August 2009 12:00 | 538.48 |
0 |
202 |
|
| 28 August 2009 18:00 | 538.48 |
0 |
202 |
|
| 28 August 2009 24:00 | 538.47 |
0 |
202 |
|
| 29 August 2009 06:00 | 538.47 |
0 |
202 |
0.16 |
| 29 August 2009 12:00 | 538.45 |
0 |
202 |
|
| 29 August 2009 18:00 | 538.43 |
0 |
202 |
|
| 29 August 2009 24:00 | 538.42 |
0 |
202 |
|
| 30 August 2009 06:00 | 538.41 |
0 |
202 |
0.00 |
| 30 August 2009 12:00 | 538.40 |
0 |
202 |
|
| 30 August 2009 18:00 | 538.39 |
0 |
202 |
|
| 30 August 2009 24:00 | 538.37 |
0 |
202 |
|
| 31 August 2009 06:00 | 538.36 |
0 |
202 |
0.00 |
| 31 August 2009 12:00 | 538.35 |
0 |
202 |
|
| 31 August 2009 18:00 | 538.33 |
0 |
202 |
|
| 31 August 2009 24:00 | 538.31 |
0 |
201 |
|
| 1 September 2009 06:00 | 538.29 |
0 |
201 |
0.00 |
| 1 September 2009 12:00 | 538.29 |
0 |
201 |
|
| 1 September 2009 18:00 | 538.27 |
0 |
201 |
|
| 1 September 2009 24:00 | 538.26 |
0 |
201 |
|
| 2 September 2009 06:00 | 538.24 |
0 |
201 |
0.00 |
| 2 September 2009 12:00 | 538.23 |
0 |
201 |
|
| 2 September 2009 18:00 | 538.21 |
0 |
201 |
|
| 2 September 2009 24:00 | 538.20 |
0 |
201 |
|
| 3 September 2009 06:00 | 538.19 |
0 |
201 |
0.00 |
| 3 September 2009 12:00 | 538.19 |
0 |
56 |
|
| 3 September 2009 18:00 | 538.18 |
0 |
56 |
|
| 3 September 2009 24:00 | 538.17 |
0 |
56 |
|
| 4 September 2009 06:00 | 538.16 |
0 |
56 |
0.00 |
| 4 September 2009 12:00 | 538.16 |
0 |
56 |
|
| 4 September 2009 18:00 | 538.15 |
0 |
56 |
|
| 4 September 2009 24:00 | 538.15 |
0 |
56 |
|
| 5 September 2009 06:00 | 538.14 |
0 |
56 |
0.00 |
| 5 September 2009 12:00 | 538.14 |
0 |
56 |
|
| 5 September 2009 18:00 | 538.13 |
0 |
56 |
|
| 5 September 2009 24:00 | 538.13 |
0 |
56 |
|
| 6 September 2009 06:00 | 538.12 |
0 |
56 |
0.01 |
| 6 September 2009 12:00 | 538.12 |
56 |
56 |
|
| 6 September 2009 18:00 | 538.12 |
56 |
56 |
|
| 6 September 2009 24:00 | 538.13 |
112 |
56 |
|
| 7 September 2009 06:00 | 538.13 |
56 |
56 |
0.41 |
| 7 September 2009 12:00 | 538.13 |
0 |
56 |
|
| 7 September 2009 18:00 | 538.13 |
0 |
56 |
|
| 7 September 2009 24:00 | 538.12 |
0 |
56 |
|
| 8 September 2009 06:00 | 538.12 |
0 |
56 |
0.36 |
| 8 September 2009 12:00 | 538.12 |
0 |
56 |
|
| 8 September 2009 18:00 | 538.11 |
0 |
56 |
|
| 8 September 2009 24:00 | 538.11 |
0 |
56 |
|
| 9 September 2009 06:00 | 538.11 |
0 |
56 |
0.06 |
| 9 September 2009 12:00 | 538.10 |
0 |
56 |
|
| 9 September 2009 18:00 | 538.10 |
0 |
56 |
|
| 9 September 2009 24:00 | 538.09 |
0 |
56 |
|
| 10 September 2009 06:00 | 538.09 |
0 |
56 |
0.00 |
| 10 September 2009 12:00 | 538.09 |
0 |
56 |
|
| 10 September 2009 18:00 | 538.08 |
0 |
56 |
|
| 10 September 2009 24:00 | 538.08 |
0 |
56 |
|
| 11 September 2009 06:00 | 538.07 |
0 |
56 |
0.00 |
| 11 September 2009 12:00 | 538.07 |
0 |
56 |
|
| 11 September 2009 18:00 | 538.06 |
0 |
56 |
|
| 11 September 2009 24:00 | 538.05 |
0 |
56 |
|
| 12 September 2009 06:00 | 538.04 |
0 |
56 |
0.00 |
| 12 September 2009 12:00 | 538.04 |
0 |
56 |
|
| 12 September 2009 18:00 | 538.03 |
0 |
56 |
|
| 12 September 2009 24:00 | 538.03 |
0 |
56 |
|
| 13 September 2009 06:00 | 538.02 |
0 |
56 |
0.00 |
| 13 September 2009 12:00 | 538.02 |
0 |
56 |
|
| 13 September 2009 18:00 | 538.01 |
0 |
56 |
|
| 13 September 2009 24:00 | 538.00 |
0 |
56 |
|
| 14 September 2009 06:00 | 537.99 |
0 |
56 |
0.00 |
| 14 September 2009 12:00 | 537.99 |
0 |
56 |
|
| 14 September 2009 18:00 | 537.98 |
0 |
56 |
|
| 14 September 2009 24:00 | 537.98 |
0 |
56 |
|
| 15 September 2009 06:00 | 537.97 |
0 |
56 |
0.00 |
| 15 September 2009 12:00 | 537.97 |
0 |
56 |
|
| 15 September 2009 18:00 | 537.96 |
0 |
56 |
|
| 15 September 2009 24:00 | 537.96 |
0 |
56 |
|
| 16 September 2009 06:00 | 537.95 |
0 |
56 |
0.00 |
| 16 September 2009 12:00 | 537.95 |
0 |
56 |
|
| 16 September 2009 18:00 | 537.94 |
0 |
56 |
|
| 16 September 2009 24:00 | 537.94 |
0 |
56 |
|
| 17 September 2009 06:00 | 537.93 |
0 |
56 |
0.00 |
| 17 September 2009 12:00 | 537.92 |
0 |
56 |
|
| 17 September 2009 18:00 | 537.91 |
0 |
56 |
|
| 17 September 2009 24:00 | 537.91 |
0 |
56 |
|
| 18 September 2009 06:00 | 537.90 |
0 |
56 |
0.00 |
| 18 September 2009 12:00 | 537.90 |
0 |
56 |
|
| 18 September 2009 18:00 | 537.89 |
0 |
56 |
|
| 18 September 2009 24:00 | 537.89 |
0 |
56 |
|
| 19 September 2009 06:00 | 537.88 |
0 |
56 |
0.00 |
| 19 September 2009 12:00 | 537.87 |
0 |
56 |
|
| 19 September 2009 18:00 | 537.86 |
0 |
56 |
|
| 19 September 2009 24:00 | 537.85 |
0 |
56 |
|
| 20 September 2009 06:00 | 537.84 |
83 |
56 |
0.01 |
| 20 September 2009 12:00 | 537.86 |
402 |
56 |
|
| 20 September 2009 18:00 | 537.88 |
402 |
56 |
|
| 20 September 2009 24:00 | 537.90 |
402 |
56 |
|
| 21 September 2009 06:00 | 537.92 |
348 |
56 |
1.43 |
| 21 September 2009 12:00 | 537.92 |
136 |
56 |
|
| 21 September 2009 18:00 | 537.93 |
242 |
56 |
|
| 21 September 2009 24:00 | 537.93 |
136 |
56 |
|
| 22 September 2009 06:00 | 537.93 |
56 |
56 |
0.09 |
| 22 September 2009 12:00 | 537.92 |
3 |
56 |
|
| 22 September 2009 18:00 | 537.92 |
56 |
56 |
|
| 22 September 2009 24:00 | 537.93 |
109 |
56 |
|
| 23 September 2009 06:00 | 537.93 |
56 |
56 |
0.14 |
| 23 September 2009 12:00 | 537.93 |
56 |
56 |
|
| 23 September 2009 18:00 | 537.93 |
56 |
56 |
|
| 23 September 2009 24:00 | 537.93 |
56 |
56 |
|
| 24 September 2009 06:00 | 537.93 |
382 |
56 |
0.05 |
| 24 September 2009 12:00 | 537.95 |
595 |
56 |
|
| 24 September 2009 18:00 | 538.00 |
914 |
56 |
|
| 24 September 2009 24:00 | 538.05 |
942 |
56 |
|
| 25 September 2009 06:00 | 538.11 |
969 |
128 |
1.98 |
| 25 September 2009 12:00 | 538.11 |
333 |
201 |
|
| 25 September 2009 18:00 | 538.12 |
481 |
201 |
|
| 25 September 2009 24:00 | 538.12 |
369 |
201 |
|
| 26 September 2009 06:00 | 538.12 |
397 |
201 |
0.10 |
| 26 September 2009 12:00 | 538.13 |
509 |
201 |
|
| 26 September 2009 18:00 | 538.16 |
732 |
201 |
|
| 26 September 2009 24:00 | 538.19 |
733 |
201 |
|
| 27 September 2009 06:00 | 538.21 |
621 |
201 |
0.68 |
| 27 September 2009 12:00 | 538.23 |
620 |
201 |
|
| 27 September 2009 18:00 | 538.24 |
509 |
201 |
|
| 27 September 2009 24:00 | 538.26 |
621 |
201 |
|
| 28 September 2009 06:00 | 538.28 |
72 |
201 |
0.40 |
| 28 September 2009 12:00 | 538.26 |
16 |
201 |
|
| 28 September 2009 18:00 | 538.23 |
2 |
201 |
|
| 28 September 2009 24:00 | 538.23 |
44 |
201 |
|
| 29 September 2009 06:00 | 538.23 |
173 |
201 |
0.00 |
| 29 September 2009 12:00 | 538.23 |
173 |
201 |
|
| 29 September 2009 18:00 | 538.23 |
173 |
201 |
|
| 29 September 2009 24:00 | 538.22 |
61 |
201 |
|
| 30 September 2009 06:00 | 538.22 |
145 |
201 |
0.00 |
| 30 September 2009 12:00 | 538.22 |
145 |
201 |
|
| 30 September 2009 18:00 | 538.21 |
34 |
201 |
|
| 30 September 2009 24:00 | 538.20 |
33 |
201 |
|
| 1 October 2009 06:00 | 538.19 |
33 |
201 |
0.00 |
| 1 October 2009 12:00 | 538.18 |
33 |
201 |
|
| 1 October 2009 18:00 | 538.17 |
33 |
201 |
|
| 1 October 2009 24:00 | 538.18 |
257 |
201 |
|
| 2 October 2009 06:00 | 538.18 |
229 |
201 |
0.61 |
| 2 October 2009 12:00 | 538.18 |
229 |
201 |
|
| 2 October 2009 18:00 | 538.19 |
341 |
201 |
|
| 2 October 2009 24:00 | 538.19 |
229 |
201 |
|
| 3 October 2009 06:00 | 538.19 |
201 |
201 |
0.00 |
| 3 October 2009 12:00 | 538.20 |
313 |
201 |
|
| 3 October 2009 18:00 | 538.19 |
89 |
201 |
|
| 3 October 2009 24:00 | 538.19 |
201 |
201 |
|
| 4 October 2009 06:00 | 538.19 |
173 |
201 |
0.00 |
| 4 October 2009 12:00 | 538.19 |
173 |
201 |
|
| 4 October 2009 18:00 | 538.19 |
173 |
201 |
|
| 4 October 2009 24:00 | 538.18 |
61 |
201 |
|
| 5 October 2009 06:00 | 538.18 |
145 |
201 |
0.00 |
| 5 October 2009 12:00 | 538.18 |
145 |
201 |
|
| 5 October 2009 18:00 | 538.17 |
33 |
201 |
|
| 5 October 2009 24:00 | 538.16 |
33 |
201 |
|
| 6 October 2009 06:00 | 538.15 |
0 |
201 |
0.00 |
| 6 October 2009 12:00 | 538.13 |
0 |
201 |
|
| 6 October 2009 18:00 | 538.12 |
0 |
201 |
|
| 6 October 2009 24:00 | 538.12 |
0 |
201 |
|
| 7 October 2009 06:00 | 538.11 |
33 |
201 |
0.30 |
| 7 October 2009 12:00 | 538.11 |
145 |
201 |
|
| 7 October 2009 18:00 | 538.11 |
145 |
201 |
|
| 7 October 2009 24:00 | 538.10 |
32 |
200 |
|
| 8 October 2009 06:00 | 538.10 |
900 |
201 |
0.00 |
| 8 October 2009 12:00 | 538.16 |
1572 |
201 |
|
| 8 October 2009 18:00 | 538.22 |
1572 |
201 |
|
| 8 October 2009 24:00 | 538.35 |
2356 |
202 |
|
| 9 October 2009 06:00 | 538.49 |
4095 |
203 |
1.86 |
| 9 October 2009 12:00 | 538.85 |
6557 |
205 |
|
| 9 October 2009 18:00 | 538.96 |
3761 |
205 |
|
| 9 October 2009 24:00 | 539.18 |
5000 |
206 |
|
| 10 October 2009 06:00 | 539.37 |
3411 |
207 |
0.54 |
| 10 October 2009 12:00 | 539.42 |
1837 |
207 |
|
| 10 October 2009 18:00 | 539.50 |
2175 |
208 |
|
| 10 October 2009 24:00 | 539.56 |
1950 |
208 |
|
| 11 October 2009 06:00 | 539.63 |
1332 |
208 |
0.00 |
| 11 October 2009 12:00 | 539.64 |
658 |
208 |
|
| 11 October 2009 18:00 | 539.66 |
770 |
208 |
|
| 11 October 2009 24:00 | 539.68 |
771 |
208 |
|
| 12 October 2009 06:00 | 539.69 |
377 |
208 |
0.00 |
| 12 October 2009 12:00 | 539.69 |
265 |
208 |
|
| 12 October 2009 18:00 | 539.69 |
265 |
208 |
|
| 12 October 2009 24:00 | 539.70 |
377 |
209 |
|
| 13 October 2009 06:00 | 539.70 |
357 |
209 |
0.00 |
| 13 October 2009 12:00 | 539.70 |
357 |
576 |
|
| 13 October 2009 18:00 | 539.71 |
653 |
576 |
|
| 13 October 2009 24:00 | 539.72 |
652 |
577 |
|
| 14 October 2009 06:00 | 539.73 |
605 |
576 |
0.43 |
| 14 October 2009 12:00 | 539.71 |
268 |
576 |
|
| 14 October 2009 18:00 | 539.70 |
380 |
576 |
|
| 14 October 2009 24:00 | 539.69 |
380 |
576 |
|
| 15 October 2009 06:00 | 539.68 |
407 |
576 |
0.36 |
| 15 October 2009 12:00 | 539.68 |
520 |
576 |
|
| 15 October 2009 18:00 | 539.67 |
407 |
576 |
|
| 15 October 2009 24:00 | 539.67 |
520 |
576 |
|
| 16 October 2009 06:00 | 539.66 |
347 |
576 |
0.00 |
| 16 October 2009 12:00 | 539.65 |
348 |
900 |
|
| 16 October 2009 18:00 | 539.63 |
397 |
899 |
|
| 16 October 2009 24:00 | 539.60 |
284 |
899 |
|
| 17 October 2009 06:00 | 539.58 |
393 |
899 |
0.03 |
| 17 October 2009 12:00 | 539.56 |
392 |
898 |
|
| 17 October 2009 18:00 | 539.53 |
280 |
898 |
|
| 17 October 2009 24:00 | 539.50 |
279 |
897 |
|
| 18 October 2009 06:00 | 539.46 |
0 |
897 |
0.00 |
| 18 October 2009 12:00 | 539.43 |
0 |
896 |
|
| 18 October 2009 18:00 | 539.38 |
0 |
895 |
|
| 18 October 2009 24:00 | 539.34 |
0 |
895 |
|
| 19 October 2009 06:00 | 539.31 |
192 |
894 |
0.00 |
| 19 October 2009 12:00 | 539.28 |
192 |
894 |
|
| 19 October 2009 18:00 | 539.25 |
191 |
893 |
|
| 19 October 2009 24:00 | 539.21 |
79 |
893 |
|
| 20 October 2009 06:00 | 539.18 |
180 |
1058 |
0.00 |
| 20 October 2009 12:00 | 539.13 |
38 |
1222 |
|
| 20 October 2009 18:00 | 539.09 |
233 |
1221 |
|
| 20 October 2009 24:00 | 539.04 |
119 |
1220 |
|
| 21 October 2009 06:00 | 539.00 |
266 |
1220 |
0.00 |
| 21 October 2009 12:00 | 538.97 |
379 |
1219 |
|
| 21 October 2009 18:00 | 538.91 |
43 |
1218 |
|
| 21 October 2009 24:00 | 538.86 |
155 |
1217 |
|
| 22 October 2009 06:00 | 538.81 |
237 |
1216 |
0.00 |
| 22 October 2009 12:00 | 538.76 |
236 |
1215 |
|
| 22 October 2009 18:00 | 538.73 |
459 |
1214 |
|
| 22 October 2009 24:00 | 538.71 |
572 |
1214 |
|
| 23 October 2009 06:00 | 538.68 |
589 |
1104 |
0.73 |
| 23 October 2009 12:00 | 538.63 |
311 |
563 |
|
| 23 October 2009 18:00 | 538.65 |
824 |
563 |
|
| 23 October 2009 24:00 | 538.67 |
823 |
563 |
|
| 24 October 2009 06:00 | 538.69 |
872 |
564 |
0.17 |
| 24 October 2009 12:00 | 538.69 |
648 |
564 |
|
| 24 October 2009 18:00 | 538.70 |
760 |
564 |
|
| 24 October 2009 24:00 | 538.70 |
648 |
564 |
|
| 25 October 2009 06:00 | 538.71 |
620 |
564 |
0.01 |
| 25 October 2009 12:00 | 538.70 |
396 |
564 |
|
| 25 October 2009 18:00 | 538.69 |
396 |
564 |
|
| 25 October 2009 24:00 | 538.68 |
396 |
563 |
|
| 26 October 2009 06:00 | 538.67 |
311 |
563 |
0.00 |
| 26 October 2009 12:00 | 538.66 |
311 |
563 |
|
| 26 October 2009 18:00 | 538.64 |
200 |
563 |
|
| 26 October 2009 24:00 | 538.63 |
311 |
563 |
|
| 27 October 2009 06:00 | 538.62 |
395 |
563 |
0.00 |
| 27 October 2009 12:00 | 538.61 |
395 |
563 |
|
| 27 October 2009 18:00 | 538.60 |
395 |
563 |
|
| 27 October 2009 24:00 | 538.61 |
619 |
563 |
|
| 28 October 2009 06:00 | 538.62 |
1039 |
563 |
0.59 |
| 28 October 2009 12:00 | 538.65 |
1263 |
563 |
|
| 28 October 2009 18:00 | 538.70 |
1487 |
564 |
|
| 28 October 2009 24:00 | 538.74 |
1375 |
565 |
|
| 29 October 2009 06:00 | 538.78 |
1209 |
565 |
0.00 |
| 29 October 2009 12:00 | 538.79 |
872 |
565 |
|
| 29 October 2009 18:00 | 538.81 |
985 |
565 |
|
| 29 October 2009 24:00 | 538.81 |
761 |
565 |
|
| 30 October 2009 06:00 | 538.81 |
985 |
565 |
0.01 |
| 30 October 2009 12:00 | 538.85 |
1433 |
566 |
|
| 30 October 2009 18:00 | 538.90 |
1546 |
567 |
|
| 30 October 2009 24:00 | 538.96 |
1658 |
567 |
|
| 31 October 2009 06:00 | 539.03 |
2562 |
569 |
0.90 |
| 31 October 2009 12:00 | 539.15 |
3126 |
570 |
|
| 31 October 2009 18:00 | 539.27 |
3127 |
572 |
|
| 31 October 2009 24:00 | 539.39 |
3128 |
573 |
|
| 1 November 2009 06:00 | 539.52 |
2597 |
574 |
0.00 |
| 1 November 2009 12:00 | 539.54 |
1361 |
574 |
|
| 1 November 2009 18:00 | 539.57 |
1474 |
575 |
|
| 1 November 2009 24:00 | 539.59 |
1362 |
575 |
|
| 2 November 2009 06:00 | 539.61 |
884 |
575 |
0.00 |
| 2 November 2009 12:00 | 539.61 |
659 |
575 |
|
| 2 November 2009 18:00 | 539.61 |
659 |
575 |
|
| 2 November 2009 24:00 | 539.62 |
772 |
575 |
|
| 3 November 2009 06:00 | 539.62 |
529 |
575 |
0.00 |
| 3 November 2009 12:00 | 539.62 |
529 |
1121 |
|
| 3 November 2009 18:00 | 539.58 |
352 |
1231 |
|
| 3 November 2009 24:00 | 539.55 |
519 |
1231 |
|
| 4 November 2009 06:00 | 539.51 |
331 |
1230 |
0.00 |
| 4 November 2009 12:00 | 539.47 |
330 |
1229 |
|
| 4 November 2009 18:00 | 539.43 |
330 |
1228 |
|
| 4 November 2009 24:00 | 539.39 |
330 |
1227 |
|
| 5 November 2009 06:00 | 539.35 |
327 |
1227 |
0.02 |
| 5 November 2009 12:00 | 539.32 |
440 |
1226 |
|
| 5 November 2009 18:00 | 539.28 |
327 |
1225 |
|
| 5 November 2009 24:00 | 539.23 |
213 |
1224 |
|
| 6 November 2009 06:00 | 539.19 |
155 |
1223 |
0.00 |
| 6 November 2009 12:00 | 539.15 |
155 |
1222 |
|
| 6 November 2009 18:00 | 539.09 |
42 |
1221 |
|
| 6 November 2009 24:00 | 539.03 |
42 |
1220 |
|
| 7 November 2009 06:00 | 538.97 |
41 |
1219 |
0.00 |
| 7 November 2009 12:00 | 538.93 |
267 |
1218 |
|
| 7 November 2009 18:00 | 538.89 |
267 |
1217 |
|
| 7 November 2009 24:00 | 538.85 |
266 |
1217 |
|
| 8 November 2009 06:00 | 538.81 |
265 |
1216 |
0.00 |
| 8 November 2009 12:00 | 538.77 |
264 |
1215 |
|
| 8 November 2009 18:00 | 538.72 |
151 |
1214 |
|
| 8 November 2009 24:00 | 538.67 |
151 |
1213 |
|
| 9 November 2009 06:00 | 538.63 |
235 |
1212 |
0.00 |
| 9 November 2009 12:00 | 538.58 |
123 |
883 |
|
| 9 November 2009 18:00 | 538.55 |
182 |
883 |
|
| 9 November 2009 24:00 | 538.51 |
70 |
882 |
|
| 10 November 2009 06:00 | 538.48 |
182 |
882 |
0.00 |
| 10 November 2009 12:00 | 538.46 |
295 |
882 |
|
| 10 November 2009 18:00 | 538.42 |
70 |
881 |
|
| 10 November 2009 24:00 | 538.38 |
70 |
880 |
|
| 11 November 2009 06:00 | 538.35 |
58 |
880 |
0.00 |
| 11 November 2009 12:00 | 538.33 |
72 |
559 |
|
| 11 November 2009 18:00 | 538.30 |
38 |
558 |
|
| 11 November 2009 24:00 | 538.26 |
24 |
558 |
|
| 12 November 2009 06:00 | 538.23 |
0 |
558 |
0.00 |
| 12 November 2009 12:00 | 538.21 |
0 |
557 |
|
| 12 November 2009 18:00 | 538.18 |
0 |
557 |
|
| 12 November 2009 24:00 | 538.15 |
0 |
557 |
|
| 13 November 2009 06:00 | 538.13 |
104 |
556 |
0.00 |
| 13 November 2009 12:00 | 538.11 |
103 |
201 |
|
| 13 November 2009 18:00 | 538.10 |
37 |
200 |
|
| 13 November 2009 24:00 | 538.10 |
149 |
200 |
|
| 14 November 2009 06:00 | 538.09 |
33 |
200 |
0.00 |
| 14 November 2009 12:00 | 538.09 |
145 |
200 |
|
| 14 November 2009 18:00 | 538.08 |
33 |
200 |
|
| 14 November 2009 24:00 | 538.08 |
145 |
200 |
|
| 15 November 2009 06:00 | 538.07 |
32 |
200 |
0.00 |
| 15 November 2009 12:00 | 538.07 |
144 |
200 |
|
| 15 November 2009 18:00 | 538.07 |
144 |
200 |
|
| 15 November 2009 24:00 | 538.06 |
32 |
200 |
|
| 16 November 2009 06:00 | 538.06 |
220 |
200 |
0.00 |
| 16 November 2009 12:00 | 538.06 |
220 |
56 |
|
| 16 November 2009 18:00 | 538.07 |
260 |
56 |
|
| 16 November 2009 24:00 | 538.08 |
260 |
56 |
|
| 17 November 2009 06:00 | 538.09 |
244 |
152 |
0.10 |
| 17 November 2009 12:00 | 538.10 |
292 |
200 |
|
| 17 November 2009 18:00 | 538.10 |
204 |
200 |
|
| 17 November 2009 24:00 | 538.09 |
93 |
200 |
|
| 18 November 2009 06:00 | 538.09 |
228 |
200 |
0.49 |
| 18 November 2009 12:00 | 538.09 |
228 |
200 |
|
| 18 November 2009 18:00 | 538.10 |
340 |
200 |
|
| 18 November 2009 24:00 | 538.10 |
228 |
201 |
|
| 19 November 2009 06:00 | 538.11 |
425 |
201 |
0.00 |
| 19 November 2009 12:00 | 538.12 |
425 |
201 |
|
| 19 November 2009 18:00 | 538.13 |
425 |
201 |
|
| 19 November 2009 24:00 | 538.14 |
425 |
201 |
|
| 20 November 2009 06:00 | 538.15 |
397 |
201 |
0.06 |
| 20 November 2009 12:00 | 538.15 |
285 |
201 |
|
| 20 November 2009 18:00 | 538.16 |
396 |
201 |
|
| 20 November 2009 24:00 | 538.17 |
397 |
201 |
|
| 21 November 2009 06:00 | 538.18 |
369 |
201 |
0.00 |
| 21 November 2009 12:00 | 538.18 |
257 |
201 |
|
| 21 November 2009 18:00 | 538.19 |
369 |
201 |
|
| 21 November 2009 24:00 | 538.19 |
257 |
201 |
|
| 22 November 2009 06:00 | 538.20 |
313 |
201 |
0.00 |
| 22 November 2009 12:00 | 538.20 |
201 |
201 |
|
| 22 November 2009 18:00 | 538.20 |
201 |
201 |
|
| 22 November 2009 24:00 | 538.19 |
89 |
201 |
|
| 23 November 2009 06:00 | 538.19 |
173 |
201 |
0.00 |
| 23 November 2009 12:00 | 538.19 |
173 |
201 |
|
| 23 November 2009 18:00 | 538.18 |
61 |
201 |
|
| 23 November 2009 24:00 | 538.18 |
173 |
201 |
|
| 24 November 2009 06:00 | 538.18 |
145 |
201 |
0.00 |
| 24 November 2009 12:00 | 538.18 |
145 |
201 |
|
| 24 November 2009 18:00 | 538.17 |
33 |
201 |
|
| 24 November 2009 24:00 | 538.16 |
33 |
201 |
|
| 25 November 2009 06:00 | 538.14 |
47 |
201 |
0.04 |
| 25 November 2009 12:00 | 538.14 |
159 |
201 |
|
| 25 November 2009 18:00 | 538.14 |
159 |
201 |
|
| 25 November 2009 24:00 | 538.15 |
215 |
201 |
|
| 26 November 2009 06:00 | 538.15 |
173 |
201 |
0.06 |
| 26 November 2009 12:00 | 538.14 |
61 |
201 |
|
| 26 November 2009 18:00 | 538.14 |
173 |
201 |
|
| 26 November 2009 24:00 | 538.14 |
173 |
201 |
|
| 27 November 2009 06:00 | 538.14 |
229 |
201 |
0.01 |
| 27 November 2009 12:00 | 538.14 |
229 |
201 |
|
| 27 November 2009 18:00 | 538.15 |
341 |
201 |
|
| 27 November 2009 24:00 | 538.15 |
229 |
201 |
|
| 28 November 2009 06:00 | 538.15 |
117 |
201 |
0.00 |
| 28 November 2009 12:00 | 538.14 |
5 |
201 |
|
| 28 November 2009 18:00 | 538.13 |
5 |
201 |
|
| 28 November 2009 24:00 | 538.12 |
5 |
201 |
|
| 29 November 2009 06:00 | 538.11 |
89 |
201 |
0.00 |
| 29 November 2009 12:00 | 538.11 |
201 |
201 |
|
| 29 November 2009 18:00 | 538.12 |
313 |
201 |
|
| 29 November 2009 24:00 | 538.12 |
201 |
201 |
|
| 30 November 2009 06:00 | 538.12 |
145 |
201 |
0.09 |
| 30 November 2009 12:00 | 538.11 |
33 |
201 |
|
| 30 November 2009 18:00 | 538.10 |
32 |
200 |
|
| 30 November 2009 24:00 | 538.10 |
145 |
200 |
|
| 1 December 2009 06:00 | 538.09 |
61 |
200 |
0.00 |
| 1 December 2009 12:00 | 538.08 |
61 |
200 |
|
| 1 December 2009 18:00 | 538.09 |
285 |
200 |
|
| 1 December 2009 24:00 | 538.09 |
173 |
200 |
|
| 2 December 2009 06:00 | 538.09 |
200 |
200 |
0.00 |
| 2 December 2009 12:00 | 538.09 |
200 |
200 |
|
| 2 December 2009 18:00 | 538.10 |
312 |
200 |
|
| 2 December 2009 24:00 | 538.09 |
89 |
200 |
|
| 3 December 2009 06:00 | 538.09 |
256 |
200 |
0.38 |
| 3 December 2009 12:00 | 538.10 |
368 |
201 |
|
| 3 December 2009 18:00 | 538.11 |
368 |
201 |
|
| 3 December 2009 24:00 | 538.11 |
256 |
201 |
|
| 4 December 2009 06:00 | 538.12 |
425 |
201 |
0.00 |
| 4 December 2009 12:00 | 538.13 |
425 |
201 |
|
| 4 December 2009 18:00 | 538.14 |
425 |
201 |
|
| 4 December 2009 24:00 | 538.15 |
425 |
201 |
|
| 5 December 2009 06:00 | 538.16 |
368 |
201 |
0.00 |
| 5 December 2009 12:00 | 538.16 |
257 |
201 |
|
| 5 December 2009 18:00 | 538.17 |
369 |
201 |
|
| 5 December 2009 24:00 | 538.17 |
257 |
201 |
|
| 6 December 2009 06:00 | 538.17 |
229 |
201 |
0.00 |
| 6 December 2009 12:00 | 538.17 |
229 |
201 |
|
| 6 December 2009 18:00 | 538.18 |
341 |
201 |
|
| 6 December 2009 24:00 | 538.18 |
229 |
201 |
|
| 7 December 2009 06:00 | 538.18 |
229 |
201 |
0.01 |
| 7 December 2009 12:00 | 538.17 |
117 |
201 |
|
| 7 December 2009 18:00 | 538.18 |
341 |
201 |
|
| 7 December 2009 24:00 | 538.19 |
341 |
201 |
|
| 8 December 2009 06:00 | 538.20 |
397 |
201 |
0.02 |
| 8 December 2009 12:00 | 538.21 |
397 |
201 |
|
| 8 December 2009 18:00 | 538.22 |
396 |
201 |
|
| 8 December 2009 24:00 | 538.22 |
285 |
201 |
|
| 9 December 2009 06:00 | 538.23 |
957 |
201 |
0.80 |
| 9 December 2009 12:00 | 538.25 |
1069 |
201 |
|
| 9 December 2009 18:00 | 538.35 |
1964 |
202 |
|
| 9 December 2009 24:00 | 538.45 |
1965 |
202 |
|
| 10 December 2009 06:00 | 538.55 |
1887 |
203 |
0.02 |
| 10 December 2009 12:00 | 538.58 |
1104 |
562 |
|
| 10 December 2009 18:00 | 538.60 |
1172 |
563 |
|
| 10 December 2009 24:00 | 538.62 |
1172 |
563 |
|
| 11 December 2009 06:00 | 538.64 |
843 |
563 |
0.00 |
| 11 December 2009 12:00 | 538.64 |
619 |
563 |
|
| 11 December 2009 18:00 | 538.63 |
507 |
563 |
|
| 11 December 2009 24:00 | 538.64 |
731 |
563 |
|
| 12 December 2009 06:00 | 538.65 |
787 |
563 |
0.00 |
| 12 December 2009 12:00 | 538.65 |
983 |
564 |
|
| 12 December 2009 18:00 | 538.72 |
1766 |
564 |
|
| 12 December 2009 24:00 | 538.79 |
1767 |
565 |
|
| 13 December 2009 06:00 | 538.86 |
3625 |
567 |
1.43 |
| 13 December 2009 12:00 | 539.05 |
4971 |
570 |
|
| 13 December 2009 18:00 | 539.30 |
5654 |
573 |
|
| 13 December 2009 24:00 | 539.60 |
6218 |
577 |
|
| 14 December 2009 06:00 | 539.89 |
5670 |
579 |
0.02 |
| 14 December 2009 12:00 | 540.00 |
3647 |
581 |
|
| 14 December 2009 18:00 | 540.12 |
3825 |
582 |
|
| 14 December 2009 24:00 | 540.24 |
3826 |
584 |
|
| 15 December 2009 06:00 | 540.37 |
2712 |
693 |
0.01 |
| 15 December 2009 12:00 | 540.40 |
1589 |
911 |
|
| 15 December 2009 18:00 | 540.41 |
1461 |
911 |
|
| 15 December 2009 24:00 | 540.41 |
1344 |
911 |
|
| 16 December 2009 06:00 | 540.42 |
1009 |
1023 |
0.00 |
| 16 December 2009 12:00 | 540.41 |
829 |
1247 |
|
| 16 December 2009 18:00 | 540.39 |
824 |
1247 |
|
| 16 December 2009 24:00 | 540.37 |
823 |
1246 |
|
| 17 December 2009 06:00 | 540.34 |
569 |
1246 |
0.00 |
| 17 December 2009 12:00 | 540.32 |
686 |
1245 |
|
| 17 December 2009 18:00 | 540.29 |
568 |
1245 |
|
| 17 December 2009 24:00 | 540.26 |
568 |
1244 |
|
| 18 December 2009 06:00 | 540.23 |
537 |
1244 |
0.00 |
| 18 December 2009 12:00 | 540.20 |
537 |
1243 |
|
| 18 December 2009 18:00 | 540.17 |
536 |
1243 |
|
| 18 December 2009 24:00 | 540.14 |
537 |
1242 |
|
| 19 December 2009 06:00 | 540.10 |
329 |
1241 |
0.00 |
| 19 December 2009 12:00 | 540.07 |
448 |
1241 |
|
| 19 December 2009 18:00 | 540.03 |
329 |
1240 |
|
| 19 December 2009 24:00 | 539.99 |
334 |
1239 |
|
| 20 December 2009 06:00 | 539.95 |
396 |
1239 |
0.03 |
| 20 December 2009 12:00 | 539.93 |
620 |
1238 |
|
| 20 December 2009 18:00 | 539.89 |
395 |
1237 |
|
| 20 December 2009 24:00 | 539.85 |
394 |
1237 |
|
| 21 December 2009 06:00 | 539.81 |
393 |
1236 |
0.00 |
| 21 December 2009 12:00 | 539.79 |
617 |
1235 |
|
| 21 December 2009 18:00 | 539.76 |
505 |
1235 |
|
| 21 December 2009 24:00 | 539.71 |
280 |
1234 |
|
| 22 December 2009 06:00 | 539.67 |
333 |
1233 |
0.00 |
| 22 December 2009 12:00 | 539.62 |
221 |
1232 |
|
| 22 December 2009 18:00 | 539.59 |
446 |
1231 |
|
| 22 December 2009 24:00 | 539.55 |
332 |
1231 |
|
| 23 December 2009 06:00 | 539.51 |
359 |
1230 |
0.02 |
| 23 December 2009 12:00 | 539.48 |
471 |
1229 |
|
| 23 December 2009 18:00 | 539.44 |
358 |
1228 |
|
| 23 December 2009 24:00 | 539.40 |
358 |
1228 |
|
| 24 December 2009 06:00 | 539.36 |
397 |
844 |
0.10 |
| 24 December 2009 12:00 | 539.34 |
431 |
572 |
|
| 24 December 2009 18:00 | 539.34 |
519 |
572 |
|
| 24 December 2009 24:00 | 539.34 |
519 |
572 |
|
| 25 December 2009 06:00 | 539.34 |
548 |
572 |
0.29 |
| 25 December 2009 12:00 | 539.33 |
435 |
733 |
|
| 25 December 2009 18:00 | 539.30 |
291 |
895 |
|
| 25 December 2009 24:00 | 539.31 |
822 |
895 |
|
| 26 December 2009 06:00 | 539.34 |
1401 |
895 |
0.07 |
| 26 December 2009 12:00 | 539.35 |
1176 |
895 |
|
| 26 December 2009 18:00 | 539.36 |
1176 |
895 |
|
| 26 December 2009 24:00 | 539.37 |
1177 |
896 |
|
| 27 December 2009 06:00 | 539.38 |
980 |
896 |
0.00 |
| 27 December 2009 12:00 | 539.38 |
868 |
896 |
|
| 27 December 2009 18:00 | 539.37 |
755 |
895 |
|
| 27 December 2009 24:00 | 539.36 |
755 |
895 |
|
| 28 December 2009 06:00 | 539.34 |
550 |
1061 |
0.12 |
| 28 December 2009 12:00 | 539.32 |
632 |
1226 |
|
| 28 December 2009 18:00 | 539.30 |
714 |
1226 |
|
| 28 December 2009 24:00 | 539.28 |
715 |
1225 |
|
| 29 December 2009 06:00 | 539.25 |
466 |
1225 |
0.00 |
| 29 December 2009 12:00 | 539.23 |
578 |
1224 |
|
| 29 December 2009 18:00 | 539.18 |
241 |
1223 |
|
| 29 December 2009 24:00 | 539.13 |
240 |
1222 |
|
| 30 December 2009 06:00 | 539.09 |
407 |
1222 |
0.03 |
| 30 December 2009 12:00 | 539.06 |
518 |
1221 |
|
| 30 December 2009 18:00 | 539.03 |
519 |
1220 |
|
| 30 December 2009 24:00 | 539.00 |
518 |
1220 |
|
| 31 December 2009 06:00 | 538.97 |
491 |
1219 |
0.11 |
| 31 December 2009 12:00 | 538.94 |
492 |
1218 |
|
| 31 December 2009 18:00 | 538.90 |
379 |
1218 |
|
| 31 December 2009 24:00 | 538.86 |
378 |
1217 |
|